SPECIÁL INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997					30.70	+1.08%	4 038	131
13.3.1997					30.80	-1.45%	12 743	417
12.3.1997					31.00	+3.99%	2 480	80
4.3.1997					31.00	-1.50%	3 221	109
27.2.1997					31.00	+2.87%	2 796	92
17.3.1997					31.00	+1.61%	7 171	232
14.3.1997					31.00	-0.45%	2 068	68
11.12.1997					31.00	-1.22%	2 264	72
10.12.1997					31.00	-2.00%	1 528	48
8.10.1997					31.00	+1.60%	1 789	59
14.12.1999					31.00	0.00%	1 860	60
13.12.1999					31.00	-7.46%	3 596	116
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	1 840	60
28.12.1999					31.00	0.00%	620	20
27.12.1999					31.00	0.00%	620	20
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	248	8
21.12.1999					31.00	0.00%	620	20
20.12.1999					31.00	0.00%	1 178	38
17.12.1999					31.00	0.00%	806	26
16.12.1999					31.00	+1.63%	1 612	52
12.4.1999					31.00	-8.01%	1 240	40
17.3.1999					31.00	-9.88%	10 200	308
13.3.1998					31.10	-9.79%	3 734	120
10.10.1997					31.20	-2.91%	1 558	52
9.10.1997					31.20	+1.78%	4 167	135
16.12.1997					31.30	+0.12%	1 096	35
3.2.1997					31.30	+4.26%	563	18
16.3.1998					31.40	+0.48%	4 846	155
2.12.1996					31.60	+0.82%	5 276	160
3.10.1996					31.90	+0.53%	1 882	59
2.10.1996					32.00	-5.42%	2 380	75
1.10.1996					32.00	-4.14%	1 980	59
4.12.1996					32.00	-1.73%	2 508	79
26.11.1996					32.00	+7.54%	9 138	290
30.1.1997					32.00		1 940	63
29.1.1997					32.00	+7.34%	1 792	56
17.8.1999					32.00	0.00%	256	8
16.8.1999					32.00	-8.57%	6 400	200
14.10.1997					32.10	-0.03%	9 022	282
12.12.1997					32.10	+2.09%	482	15
17.12.1997					32.10	+2.55%	2 568	80
27.11.1996					32.10	+1.87%	1 926	60
3.12.1996					32.10	-2.03%	3 101	96
12.3.1998					32.20	-0.37%	12 072	350
22.12.1997					32.30	-0.80%	2 788	87
19.12.1997					32.30	-3.66%	1 131	35
18.12.1997					32.30	+4.45%	2 616	78
19.3.1998					32.50	+1.10%	3 929	116
1.4.1998					32.60	-1.87%	3 180	95
23.12.1997					32.70	+2.05%	98	3
29.11.1996					32.70	-0.96%	1 308	40
28.11.1996					32.70	+2.86%	3 302	100
4.2.1997					33.00	+4.82%	6 465	197
7.11.1997					33.00	-9.46%	4 125	125
8.12.1997					33.00	-0.03%	6 307	190
5.3.1998					33.00	-9.98%	495	15
30.3.1999					33.00	+8.55%	224 724	6 814
19.3.1999					33.00	-8.33%	2 967	89
24.3.1999					33.00	-0.30%	5 954	180
23.3.1999					33.10	0.00%	5 296	160
22.3.1999					33.10	+0.30%	993	30
19.8.1999					33.10	+9.96%	331	10
2.9.1999					33.10	0.00%	397	12
1.9.1999					33.10	0.00%	2 648	80
31.8.1999					33.10	0.00%	1 324	40
30.8.1999					33.10	0.00%	2 648	80
27.8.1999					33.10	0.00%	3 807	115
26.8.1999					33.10	0.00%	662	20
25.8.1999					33.10	0.00%	1 854	56
24.8.1999					33.10	0.00%	662	20
23.8.1999					33.10	-0.60%	2 185	66
5.12.1997					33.20	+1.65%	5 013	151
15.10.1997					33.20	+3.68%	3 317	100
16.10.1997					33.30	-0.66%	2 010	61
20.8.1999					33.30	+0.60%	2 732	80
6.9.1999					33.30	-3.75%	3 162	95
4.12.1997					33.40	-2.09%	4 768	146
3.12.1997					33.40	+0.42%	8 008	240
2.12.1997					33.40	-1.13%	4 984	150
1.12.1997					33.40	+1.87%	11 089	330
28.11.1997					33.40	-1.25%	8 576	260
27.11.1997					33.40	-0.68%	1 002	30
25.11.1997					33.40	-0.89%	6 223	188
24.11.1997					33.40	+0.69%	2 672	80
21.11.1997					33.40	-0.68%	3 583	108
20.11.1997					33.40	+0.51%	10 053	301
19.11.1997					33.40		3 489	105
18.11.1997					33.40	-1.57%	6 966	210
13.11.1997					33.40	-3.92%	6 301	192
10.12.1999					33.50	-1.47%	674	20
7.9.1999					33.70	+1.20%	1 035	30
9.4.1999					33.70	0.00%	6 693	200
8.4.1999					33.70	-5.07%	7 791	226
17.11.1997					33.70	-0.23%	13 649	405
14.11.1997					33.70	+2.95%	11 994	355
23.10.1997					33.90	-3.96%	678	20
26.11.1997					34.00	+1.60%	8 073	240
11.11.1997					34.00	+0.15%	6 544	196
10.11.1997					34.00	+1.00%	4 267	128
18.3.1998					34.00	-1.47%	1 005	30
17.3.1998					34.00	+8.76%	7 548	222
20.3.1998					34.00	-0.26%	1 892	56
13.4.1999					34.00	+9.67%	0	0
8.9.1999					34.00	+0.89%	3 695	109
9.12.1999					34.00	-0.29%	0	0
6.12.1999					34.00	0.00%	0	0
3.12.1999					34.00	0.00%	0	0
2.12.1999					34.00	0.00%	0	0
1.12.1999					34.00	-8.84%	1 428	42
8.12.1999					34.10	0.00%	4 876	143
7.12.1999					34.10	+0.29%	784	23
27.3.1998					34.10	-0.05%	2 319	68
24.3.1998					34.10	+0.11%	1 978	58
23.3.1998					34.10	+0.82%	2 044	60
31.3.1998					34.10	-0.17%	3 274	96
3.4.1998					34.10	+0.79%	1 705	50
2.4.1998					34.10	+1.10%	3 857	114
16.4.1998					34.10	+1.74%	6 708	195
15.4.1998					34.10	-1.82%	9 295	275
14.4.1998					34.10	-1.90%	6 818	198
9.4.1998					34.10	0.00%	1 228	36
8.4.1998					34.10	-1.04%	682	20
7.4.1998					34.10	-6.61%	3 584	104
20.10.1997					34.10	-5.38%	4 218	125
17.10.1997					34.10	+8.22%	4 030	113
30.3.1998					34.20	+0.17%	1 982	58
26.3.1998					34.20	-0.11%	2 730	80
25.3.1998					34.20	+0.17%	3 416	100
11.3.1999					34.20	-7.56%	5 984	163
10.6.1999					34.30	-3.65%	1 715	50
14.1.1998					34.30	+4.37%	21 339	562
6.3.1998					34.40	+3.42%	1 092	32
17.4.1998					34.40	+1.10%	2 782	80
16.3.1999					34.40	-3.64%	1 651	48
9.9.1999					34.50	+1.47%	2 570	75
11.3.1998					34.50	-0.23%	2 216	64
12.11.1997					34.50	+2.30%	11 953	350
3.9.1999					34.60	+4.53%	0	0
16.6.1999					34.70	-3.87%	2 604	74
10.3.1998					34.70	-0.68%	972	28
4.6.1998					34.80	-1.05%	5 914	166
9.3.1998					35.00	+2.37%	4 193	120
13.8.1999					35.00	-8.13%	700	20
10.9.1999					35.00	+1.44%	3 460	100
31.3.1999					35.00	+6.06%	0	0
16.4.1999					35.00	0.00%	2 800	80
15.4.1999					35.00	-5.40%	3 537	98
28.5.1998					35.10	-7.44%	3 260	93
30.4.1998					35.20	-2.71%	7 076	188
8.6.1999					35.20	-0.28%	141	4
4.6.1999					35.20	0.00%	1 410	40
3.6.1999					35.20	0.00%	5 036	143
2.6.1999					35.20	-3.82%	4 586	130
7.6.1999					35.30	+0.28%	1 518	43
6.4.1999					35.30	-0.56%	706	20
20.4.1998					35.40	+1.43%	5 539	157
20.5.1998					35.40	+2.79%	3 893	108
24.2.1998					35.40	-1.64%	5 787	159
11.6.1998					35.40	-6.76%	283	8
22.4.1998					35.50	+1.79%	1 073	30
22.10.1997					35.50	-4.23%	4 942	140
2.4.1999					35.50	-1.38%	2 500	70
7.4.1999					35.50	+0.56%	710	20
9.6.1999					35.60	+1.13%	1 879	52
12.1.1998					35.60	-2.13%	3 511	98
21.4.1998					35.60	-0.39%	3 584	102
29.5.1998					35.60	+1.56%	712	20
15.3.1999					35.70	0.00%	3 434	96
12.3.1999					35.70	+4.38%	0	0
14.6.1999					35.80	0.00%	3 536	100
11.6.1999					35.80	+4.37%	716	20
11.5.1999					35.80	-1.91%	2 457	68
2.6.1998					35.80	+0.81%	8 129	226
1.6.1998					35.90	+0.19%	2 568	72
3.6.1998					36.00	+0.11%	360	10
18.5.1998					36.00	-7.06%	4 672	130
5.1.1998					36.00	+1.98%	1 872	52
1.4.1999					36.00	+2.85%	14 612	387
18.3.1999					36.00	+16.12%	0	0
15.6.1999					36.10	+0.83%	1 480	41
26.2.1998					36.10	-2.56%	5 459	151
19.5.1998					36.20	-2.42%	2 104	60
6.5.1998					36.20	-0.22%	5 790	160
23.1.1998					36.20	-6.45%	1 448	40
25.6.1999					36.20	-2.94%	3 612	100
28.4.1999					36.20	-9.50%	724	20
29.4.1999					36.30	+0.27%	4 795	132
4.5.1999					36.30	0.00%	1 495	41
3.5.1999					36.30	-4.47%	16 560	462
20.5.1999					36.30	0.00%	3 886	107
19.5.1999					36.30	-9.25%	881	24
27.5.1999					36.30	0.00%	3 648	100
26.5.1999					36.30	-0.81%	5 896	160
2.7.1999					36.30	-3.45%	2 956	80
30.10.1997					36.30		3 564	99
5.11.1997					36.30	-2.42%	3 436	95
5.5.1998					36.30	-0.05%	2 176	60
4.5.1998					36.30	-3.61%	2 649	73
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›