SPECIÁL INVEST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995					105.00	+2.00%	28 510	280
19.3.1997					27.00	-0.93%	8 324	280
3.4.1997					25.00	-0.12%	6 992	280
17.7.1996					80.10	0.00%	22 323	279
18.12.1995					91.00	-3.00%	26 172	278
5.2.1999					45.00	-0.66%	12 251	278
15.4.1998					34.10	-1.82%	9 295	275
11.4.1996					81.60	-5.00%	22 889	275
29.2.1996					100.00	0.00%	26 074	271
30.8.1995					100.00	0.00%	27 000	270
25.4.1995					98.00	-3.00%	26 469	269
5.3.1999					39.00	-5.33%	10 802	269
10.2.1995					95.00	+4.00%	26 984	269
7.7.1999					37.30	+2.75%	9 958	266
10.12.1998					41.40	+3.24%	11 011	265
22.6.1995					93.00	-1.00%	24 368	265
5.3.1996					96.00	0.00%	25 106	264
31.1.1997					30.10	-2.53%	7 836	261
13.6.1996					81.00	+2.00%	19 982	260
26.5.1995					95.10	+3.00%	24 216	260
28.11.1997					33.40	-1.25%	8 576	260
3.10.1995					100.00	0.00%	26 450	258
16.6.1995					92.50	0.00%	23 588	255
23.5.1995					89.00	+10.00%	22 606	254
9.2.1999					42.00	-6.66%	10 564	252
8.8.1995					95.00	0.00%	24 072	251
25.5.1999					36.60	0.00%	9 682	250
30.5.1995					90.00	+1.00%	22 192	248
12.3.1996					94.00	+2.00%	23 635	248
18.7.1996					75.20	-1.00%	19 630	248
10.5.1995					110.50	-3.00%	24 585	246
4.7.1996					70.00	+1.00%	16 780	244
13.3.1996					94.00	0.00%	23 248	243
18.4.1996					81.00	+1.00%	19 519	242
5.4.1995					102.00	-2.00%	24 772	242
5.5.1995					98.00	-2.00%	23 714	241
18.2.1997					28.00	-1.88%	6 124	240
26.11.1997					34.00	+1.60%	8 073	240
3.12.1997					33.40	+0.42%	8 008	240
27.8.1998					48.10	-3.12%	11 999	240
27.4.1995					100.00	0.00%	23 920	239
5.2.1996					94.00	-1.00%	22 466	239
28.2.1996					96.90	+1.00%	22 956	238
22.5.1996					80.00	-4.00%	19 450	237
3.2.1995					104.00	0.00%	23 997	237
23.2.1996					95.00	0.00%	22 392	236
29.5.1996					77.50	+3.00%	20 047	235
16.9.1997					24.30	+3.31%	5 694	234
18.1.1995					97.00	+5.00%	23 965	233
17.3.1997					31.00	+1.61%	7 171	232
19.2.1996					94.00	-1.00%	21 730	231
14.2.1996					94.00	+1.00%	21 794	230
26.4.1996					83.00	+3.00%	18 999	230
13.5.1999					36.50	0.00%	8 391	230
17.5.1996					83.00	-5.00%	19 454	229
28.5.1996					78.00	+5.00%	18 861	228
8.2.1996					94.00	+1.00%	21 432	228
1.8.1995					94.00	-1.00%	21 351	227
8.4.1999					33.70	-5.07%	7 791	226
2.6.1998					35.80	+0.81%	8 129	226
22.2.1999					40.00	-5.43%	9 425	225
17.11.1999					38.00	0.00%	8 550	225
17.3.1998					34.00	+8.76%	7 548	222
14.7.1995					86.00	-3.00%	19 007	222
22.2.1996					96.00	0.00%	21 132	222
16.2.1995					101.50	-1.00%	22 229	219
16.11.1995					101.50	0.00%	22 068	218
21.8.1995					96.00	-2.00%	21 126	218
13.10.1998					37.00	-5.53%	8 260	218
17.7.1995					89.00	+4.00%	19 308	216
12.12.1995					99.00	-2.00%	21 270	214
22.1.1997					25.10	-0.88%	5 536	214
21.9.1998					61.70	-1.28%	12 617	213
6.10.1999					39.10	0.00%	8 223	211
25.2.1997					28.00	+0.42%	5 935	211
9.1.1997					25.00	+8.69%	5 250	210
13.4.1995					100.00	+1.00%	21 216	210
18.11.1997					33.40	-1.57%	6 966	210
25.1.1999					46.00	+1.76%	9 477	209
5.6.1995					89.00	-3.00%	18 764	208
15.5.1996					85.00	-1.00%	17 470	208
11.3.1996					94.00	-1.00%	19 289	206
10.8.1995					96.00	0.00%	19 776	206
22.8.1995					96.00	-1.00%	19 600	205
4.4.1995					102.00	+4.00%	21 405	205
2.5.1995					99.00	0.00%	20 139	203
2.5.1996					82.00	0.00%	16 874	203
30.5.1996					81.00	-6.00%	16 343	203
21.6.1995					93.00	-1.00%	18 700	202
21.6.1999					36.40	-0.27%	7 393	202
22.4.1996					82.00	+3.00%	16 844	201
23.4.1996					83.00	-1.00%	16 600	200
26.4.1995					100.00	+2.00%	20 000	200
15.9.1995					110.00	+6.00%	22 000	200
28.6.1996					80.00	+5.00%	16 000	200
16.8.1999					32.00	-8.57%	6 400	200
9.4.1999					33.70	0.00%	6 693	200
16.9.1999					40.10	+8.37%	7 980	199
16.7.1996					80.10	+3.00%	15 940	199
19.4.1996					82.00	+1.00%	16 254	199
14.4.1998					34.10	-1.90%	6 818	198
7.9.1998					49.10	+0.65%	9 736	197
6.9.1995					101.00	0.00%	19 760	197
13.6.1995					93.00	0.00%	18 365	197
4.2.1997					33.00	+4.82%	6 465	197
11.11.1997					34.00	+0.15%	6 544	196
16.4.1998					34.10	+1.74%	6 708	195
3.3.1999					41.30	0.00%	8 182	195
4.3.1996					95.10	0.00%	18 633	195
27.6.1995					93.00	-4.00%	17 915	194
27.6.1996					76.00	-10.00%	14 668	193
5.5.1997					24.00	0.00%	4 512	192
2.12.1998					43.40	0.00%	8 317	192
13.11.1997					33.40	-3.92%	6 301	192
8.12.1997					33.00	-0.03%	6 307	190
3.11.1998					43.10	+3.19%	7 866	190
9.1.1996					93.00	0.00%	18 780	190
2.2.1996					95.00	+3.00%	17 955	189
30.6.1995					89.00	-1.00%	17 399	189
11.5.1995					104.50	+5.00%	19 646	188
11.2.1997					30.00	+0.43%	5 610	188
26.2.1997					29.50	+5.04%	5 554	188
8.9.1998					49.30	+0.06%	9 298	188
25.11.1997					33.40	-0.89%	6 223	188
30.4.1998					35.20	-2.71%	7 076	188
30.10.1998					40.20	-6.32%	7 533	187
19.2.1999					42.30	0.00%	7 872	187
24.5.1995					95.00	+2.00%	16 935	187
21.5.1996					85.10	+4.00%	15 827	186
20.5.1996					83.00	-4.00%	15 231	186
3.8.1995					94.00	+1.00%	17 392	182
25.7.1995					90.00	-3.00%	16 494	182
6.2.1995					102.00	0.00%	18 384	181
6.12.1995					101.00	+8.00%	18 340	180
24.3.1999					33.00	-0.30%	5 954	180
31.5.1999					36.60	-0.27%	6 590	180
4.8.1998					41.30	-5.64%	7 703	180
28.7.1998					46.00	+6.60%	8 080	180
5.2.1998					41.00	-0.26%	7 360	180
24.10.1997					37.00	+7.16%	6 540	180
6.5.1996					82.00	-2.00%	14 625	177
15.2.1996					93.00	-1.00%	16 475	175
11.4.1995					101.00	-1.00%	17 515	175
12.5.1998					38.20	+1.04%	6 625	175
19.7.1995					84.00	0.00%	14 853	174
15.4.1997					20.40	-8.73%	3 527	174
7.3.1997					29.40	-2.46%	5 034	172
7.4.1995					100.00	0.00%	17 231	172
12.2.1998					37.90	-0.13%	6 528	172
4.3.1999					41.20	-0.24%	7 052	171
10.2.1999					42.00	0.00%	7 540	170
27.4.1999					40.00	+4.71%	6 408	170
16.6.1998					37.30	+1.96%	6 276	170
1.12.1995					93.00	+1.00%	15 575	170
1.7.1996					83.00	+4.00%	13 944	168
8.11.1999					39.10	0.00%	6 524	167
12.1.1999					46.10	0.00%	7 666	166
14.12.1998					44.10	+4.50%	7 428	166
4.6.1998					34.80	-1.05%	5 914	166
10.5.1996					80.00	-3.00%	12 656	166
5.6.1996					75.00	0.00%	13 482	166
27.5.1998					38.10	-0.81%	6 250	165
27.10.1997					39.00	+6.66%	6 395	165
24.11.1998					43.10	0.00%	7 068	164
23.7.1999					40.20	+0.24%	6 577	164
11.12.1998					42.20	+1.93%	7 158	163
11.3.1999					34.20	-7.56%	5 984	163
19.3.1996					90.00	+3.00%	14 949	162
14.12.1995					97.00	+1.00%	15 974	162
11.7.1995					87.00	-1.00%	14 298	162
17.2.1995					103.00	+3.00%	16 874	162
21.12.1995					100.00	+6.00%	15 912	161
18.1.1996					94.00	0.00%	15 155	161
2.12.1996					31.60	+0.82%	5 276	160
21.2.1997					23.70	+2.72%	4 110	160
28.3.1997					23.60	-2.14%	3 656	160
17.4.1997					22.00	+7.84%	3 520	160
23.5.1997					21.60	+1.62%	3 512	160
26.9.1997					26.40	+1.08%	4 020	160
23.3.1999					33.10	0.00%	5 296	160
26.5.1999					36.30	-0.81%	5 896	160
17.6.1999					36.50	+5.18%	5 817	160
11.8.1998					48.10	+2.20%	7 696	160
6.5.1998					36.20	-0.22%	5 790	160
2.2.1995					101.00	-1.00%	16 160	160
24.2.1998					35.40	-1.64%	5 787	159
11.11.1998					43.10	-0.06%	6 853	159
11.3.1997					30.00	+1.53%	4 740	159
25.1.1996					94.00	-1.00%	14 978	158
18.2.1999					42.30	0.00%	6 681	158
20.1.1999					45.20	+0.44%	7 116	157
20.4.1998					35.40	+1.43%	5 539	157
6.2.1997					30.40	+0.23%	4 787	157
23.10.1998					40.20	+0.02%	6 267	156
1.10.1998					53.00	-0.54%	8 498	156
25.2.1999					41.20	+1.22%	6 394	156
22.6.1999					36.50	+0.27%	5 712	155
3.9.1998					49.10	-0.68%	7 627	155
22.6.1998					42.00	-17.04%	6 430	155
16.3.1998					31.40	+0.48%	4 846	155
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›