SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 93.00 | -4.00% | 17 915 | 194 | ||||||||||
7.6.1995 | 96.00 | -4.00% | 29 428 | 319 | ||||||||||
29.8.1995 | 100.00 | -4.00% | 29 750 | 298 | ||||||||||
18.7.1995 | 84.00 | -5.00% | 10 578 | 124 | ||||||||||
29.5.1995 | 89.00 | -5.00% | 12 360 | 140 | ||||||||||
19.12.1995 | 89.00 | -5.00% | 7 565 | 85 | ||||||||||
13.9.1995 | 104.00 | -5.00% | 35 559 | 346 | ||||||||||
18.5.1995 | 95.00 | -6.00% | 48 319 | 494 | ||||||||||
16.5.1995 | 102.00 | -6.00% | 29 840 | 293 | ||||||||||
13.1.1995 | 101.50 | -7.00% | 9 906 | 99 | ||||||||||
19.5.1995 | 89.00 | -8.00% | 5 300 | 59 | ||||||||||
22.5.1995 | 81.00 | -10.00% | 4 455 | 55 | ||||||||||
|