SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995					101.00	+3.00%	82 223	797
17.2.1995					103.00	+3.00%	16 874	162
2.9.1998					48.10	+2.99%	4 112	83
20.5.1997					23.00	+2.97%	1 550	70
19.8.1998					48.40	+2.95%	2 986	60
14.11.1997					33.70	+2.95%	11 994	355
11.5.1998					37.50	+2.94%	3 896	104
10.4.1998					0.00	+2.93%	0	0
5.6.1998					36.90	+2.91%	2 200	60
5.10.1999					39.10	+2.89%	2 110	54
23.7.1997					20.40	+2.89%	2 190	108
22.11.1996					28.20	+2.88%	7 945	286
27.2.1997					31.00	+2.87%	2 796	92
28.11.1996					32.70	+2.86%	3 302	100
1.4.1999					36.00	+2.85%	14 612	387
22.5.1998					37.40	+2.83%	3 283	88
20.5.1998					35.40	+2.79%	3 893	108
28.1.1997					30.10	+2.79%	2 296	77
28.6.1999					37.20	+2.76%	1 488	40
7.7.1999					37.30	+2.75%	9 958	266
10.7.1998					44.80	+2.75%	358	8
21.2.1997					23.70	+2.72%	4 110	160
19.11.1999					38.00	+2.70%	2 812	74
14.10.1998					37.50	+2.58%	2 993	77
17.12.1997					32.10	+2.55%	2 568	80
26.5.1997					23.00	+2.55%	3 287	146
18.6.1997						+2.49%	0
29.12.1997						+2.44%	0
19.1.1998					37.20	+2.39%	298	8
23.10.1996					22.20	+2.39%	444	20
9.3.1998					35.00	+2.37%	4 193	120
12.11.1997					34.50	+2.30%	11 953	350
31.10.1997					37.60	+2.30%	1 768	48
19.10.1998					40.20	+2.29%	804	20
18.12.1998					44.50	+2.29%	4 778	105
23.12.1998					46.10	+2.21%	0	0
11.8.1998					48.10	+2.20%	7 696	160
25.5.1998					38.30	+2.19%	3 050	80
8.6.1998					37.60	+2.18%	2 248	60
3.6.1997					23.10	+2.16%	2 310	100
12.12.1997					32.10	+2.09%	482	15
3.11.1997					37.60	+2.06%	3 121	83
23.12.1997					32.70	+2.05%	98	3
11.2.1998					38.00	+2.01%	1 520	40
26.8.1998					51.60	+2.01%	4 902	95
23.6.1998					43.10	+2.00%	5 078	120
13.8.1996					45.00	+2.00%	4 590	102
3.9.1996					45.00	+2.00%	4 600	104
12.3.1996					94.00	+2.00%	23 635	248
8.12.1995					100.00	+2.00%	45 377	450
4.12.1995					94.00	+2.00%	61 284	658
21.3.1996					96.00	+2.00%	14 016	146
20.3.1996					83.00	+2.00%	63 687	675
15.3.1996					96.00	+2.00%	79 319	829
7.5.1996					83.50	+2.00%	24 943	295
3.5.1996					84.00	+2.00%	35 034	414
13.6.1996					81.00	+2.00%	19 982	260
12.10.1995					105.00	+2.00%	28 510	280
18.8.1995					96.00	+2.00%	37 012	373
4.8.1995					95.00	+2.00%	116 169	1 188
7.9.1995					102.00	+2.00%	74 716	731
1.9.1995					100.00	+2.00%	37 269	366
24.8.1995					99.00	+2.00%	28 170	285
23.8.1995					96.00	+2.00%	37 661	388
2.6.1995					95.00	+2.00%	37 646	406
24.5.1995					95.00	+2.00%	16 935	187
17.5.1995					111.00	+2.00%	31 784	306
4.5.1995					100.00	+2.00%	33 300	333
26.4.1995					100.00	+2.00%	20 000	200
24.4.1995					101.00	+2.00%	49 158	484
28.6.1995					95.00	+2.00%	54 850	583
26.7.1995					92.00	+2.00%	30 122	326
13.2.1995					103.00	+2.00%	14 067	138
5.1.1998					36.00	+1.98%	1 872	52
16.6.1998					37.30	+1.96%	6 276	170
25.2.1998					37.10	+1.95%	2 263	61
12.5.1999					36.50	+1.95%	4 526	124
11.12.1998					42.20	+1.93%	7 158	163
1.12.1997					33.40	+1.87%	11 089	330
27.11.1996					32.10	+1.87%	1 926	60
14.5.1997					22.00	+1.85%	1 936	88
8.7.1998					42.60	+1.83%	4 814	110
22.4.1998					35.50	+1.79%	1 073	30
9.10.1997					31.20	+1.78%	4 167	135
5.8.1998					42.10	+1.77%	1 742	40
25.1.1999					46.00	+1.76%	9 477	209
24.2.1999					40.70	+1.75%	4 134	103
3.8.1998					45.50	+1.75%	1 270	28
16.4.1998					34.10	+1.74%	6 708	195
8.12.1998					41.00	+1.73%	5 248	128
13.5.1998					36.50	+1.71%	3 850	100
15.9.1997					24.50	+1.68%	2 120	90
29.5.1997					23.00	+1.67%	828	36
29.4.1997					25.20	+1.66%	1 464	60
5.12.1997					33.20	+1.65%	5 013	151
23.6.1999					37.10	+1.64%	1 410	38
16.12.1999					31.00	+1.63%	1 612	52
23.5.1997					21.60	+1.62%	3 512	160
17.3.1997					31.00	+1.61%	7 171	232
26.11.1997					34.00	+1.60%	8 073	240
8.10.1997					31.00	+1.60%	1 789	59
26.1.1998					39.00	+1.57%	5 148	140
29.5.1998					35.60	+1.56%	712	20
13.1.1998					36.50	+1.53%	3 055	84
11.3.1997					30.00	+1.53%	4 740	159
13.7.1999					40.00	+1.52%	18 358	460
28.7.1999					40.70	+1.49%	0	0
9.9.1999					34.50	+1.47%	2 570	75
29.1.1999					41.60	+1.46%	3 464	80
10.9.1999					35.00	+1.44%	3 460	100
12.10.1998					40.10	+1.44%	2 406	60
20.4.1998					35.40	+1.43%	5 539	157
29.7.1998					41.00	+1.40%	3 186	70
27.2.1998					36.50	+1.38%	3 153	86
19.9.1997					24.60	+1.36%	1 667	70
21.12.1998					45.10	+1.34%	0	0
20.6.1997					22.60	+1.34%	791	35
23.7.1998					45.70	+1.33%	1 828	40
7.8.1998					45.60	+1.33%	912	20
11.8.1999					38.10	+1.32%	4 496	118
22.1.1998					39.00	+1.30%	4 297	111
13.7.1998					46.00	+1.27%	2 360	52
29.10.1999					39.60	+1.27%	0	0
7.1.1998					36.50	+1.24%	1 460	40
25.2.1999					41.20	+1.22%	6 394	156
7.9.1999					33.70	+1.20%	1 035	30
6.3.1997					30.00	+1.18%	2 400	80
23.11.1998					43.10	+1.17%	1 293	30
9.6.1999					35.60	+1.13%	1 879	52
15.10.1998					39.30	+1.13%	472	12
17.4.1998					34.40	+1.10%	2 782	80
2.4.1998					34.10	+1.10%	3 857	114
19.3.1998					32.50	+1.10%	3 929	116
28.5.1999					36.70	+1.10%	1 578	43
26.9.1997					26.40	+1.08%	4 020	160
7.2.1997					30.70	+1.08%	4 038	131
23.4.1998					36.40	+1.06%	4 410	122
9.4.1997					25.00	+1.05%	2 300	92
12.5.1998					38.20	+1.04%	6 625	175
10.11.1997					34.00	+1.00%	4 267	128
10.9.1996					42.00	+1.00%	4 909	119
19.8.1996					49.00	+1.00%	3 283	67
29.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
4.7.1996					70.00	+1.00%	16 780	244
20.7.1995					86.00	+1.00%	50 094	583
24.7.1995					96.00	+1.00%	54 696	584
4.7.1995					88.00	+1.00%	36 173	404
20.6.1995					96.00	+1.00%	31 416	336
12.6.1995					88.00	+1.00%	36 310	391
8.6.1995					93.00	+1.00%	35 177	377
10.4.1995					96.00	+1.00%	42 517	420
1.6.1995					89.00	+1.00%	28 538	315
31.5.1995					90.00	+1.00%	27 441	305
30.5.1995					90.00	+1.00%	22 192	248
4.9.1995					100.00	+1.00%	44 321	431
11.9.1995					104.00	+1.00%	45 873	450
14.9.1995					105.00	+1.00%	43 193	418
3.8.1995					94.00	+1.00%	17 392	182
2.8.1995					95.00	+1.00%	32 608	343
31.7.1995					95.00	+1.00%	28 338	297
11.10.1995					105.00	+1.00%	78 714	786
19.10.1995					108.00	+1.00%	90 780	860
31.10.1995					103.50	+1.00%	53 537	501
27.10.1995					110.00	+1.00%	62 333	588
8.11.1995					101.50	+1.00%	55 049	510
3.11.1995					111.00	+1.00%	77 003	709
2.11.1995					106.00	+1.00%	178 965	1 663
3.6.1996					80.00	+1.00%	11 298	139
19.6.1996					80.20	+1.00%	78 738	992
3.4.1996					89.00	+1.00%	44 795	516
19.4.1996					82.00	+1.00%	16 254	199
18.4.1996					81.00	+1.00%	19 519	242
1.12.1995					93.00	+1.00%	15 575	170
5.12.1995					100.10	+1.00%	41 072	436
27.11.1995					92.00	+1.00%	29 756	318
14.12.1995					97.00	+1.00%	15 974	162
19.1.1996					95.00	+1.00%	9 785	103
17.1.1996					94.00	+1.00%	3 760	40
28.2.1996					96.90	+1.00%	22 956	238
27.2.1996					97.00	+1.00%	154 646	1 622
21.2.1996					94.00	+1.00%	11 756	124
16.2.1996					94.00	+1.00%	13 562	143
24.1.1996					95.00	+1.00%	7 452	78
14.2.1996					94.00	+1.00%	21 794	230
13.2.1996					93.00	+1.00%	12 572	134
8.2.1996					94.00	+1.00%	21 432	228
31.3.1995					102.00	+1.00%	35 347	347
30.3.1995					100.00	+1.00%	39 252	390
13.4.1995					100.00	+1.00%	21 216	210
10.1.1995					100.00	+1.00%	7 497	74
30.7.1999					40.80	+0.99%	4 056	100
25.3.1997					25.00	+0.96%	1 300	52
16.12.1996					25.50	+0.91%	2 837	112
8.9.1999					34.00	+0.89%	3 695	109
9.6.1998					38.00	+0.88%	5 103	135
2.9.1997					25.00	+0.86%	2 227	96
8.1.1999					46.50	+0.86%	6 135	138
5.1.1999					46.50	+0.86%	1 116	24
15.6.1999					36.10	+0.83%	1 480	41
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›