SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995					100.00	0.00%	29 519	295
19.4.1995					100.00	0.00%	31 100	311
18.4.1995					101.00	0.00%	14 626	146
2.5.1995					99.00	0.00%	20 139	203
12.4.1995					102.00	0.00%	35 140	351
4.9.1997						+0.12%	0
16.12.1997					31.30	+0.12%	1 096	35
11.11.1997					34.00	+0.15%	6 544	196
1.7.1997					21.10	+0.19%	1 767	84
23.9.1996					41.00	+0.19%	1 425	35
6.2.1997					30.40	+0.23%	4 787	157
24.7.1997					20.30	+0.24%	2 277	112
27.12.1996					23.50	+0.25%	1 645	70
2.7.1997						+0.28%	0
24.9.1997					25.00	+0.28%	2 750	110
5.3.1997					30.00	+0.33%	11 565	390
10.3.1997					28.50	+0.34%	2 173	74
8.11.1996					25.20	+0.39%	504	20
13.12.1996					25.10	+0.40%	1 004	40
25.2.1997					28.00	+0.42%	5 935	211
3.12.1997					33.40	+0.42%	8 008	240
30.7.1997						+0.43%	0
8.9.1997					24.10	+0.43%	934	40
11.2.1997					30.00	+0.43%	5 610	188
30.4.1997					25.20	+0.45%	784	32
31.12.1997						+0.48%	0
21.7.1997					20.40	+0.49%	816	40
17.6.1997					22.00	+0.50%	1 764	80
23.1.1997					26.00	+0.50%	17 472	672
20.11.1997					33.40	+0.51%	10 053	301
15.1.1997					25.10	+0.52%	1 506	60
3.10.1996					31.90	+0.53%	1 882	59
27.5.1997					23.00	+0.57%	1 268	56
22.9.1997					24.30	+0.62%	2 396	100
24.11.1997					33.40	+0.69%	2 672	80
16.4.1997					20.40	+0.69%	1 142	56
11.9.1997					24.10	+0.71%	1 060	44
6.11.1997					36.50	+0.80%	3 062	84
18.9.1997					24.50	+0.81%	3 172	135
2.12.1996					31.60	+0.82%	5 276	160
2.9.1997					25.00	+0.86%	2 227	96
16.12.1996					25.50	+0.91%	2 837	112
25.3.1997					25.00	+0.96%	1 300	52
10.11.1997					34.00	+1.00%	4 267	128
10.9.1996					42.00	+1.00%	4 909	119
29.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
19.8.1996					49.00	+1.00%	3 283	67
19.4.1996					82.00	+1.00%	16 254	199
18.4.1996					81.00	+1.00%	19 519	242
3.6.1996					80.00	+1.00%	11 298	139
19.6.1996					80.20	+1.00%	78 738	992
4.7.1996					70.00	+1.00%	16 780	244
8.11.1995					101.50	+1.00%	55 049	510
31.10.1995					103.50	+1.00%	53 537	501
3.11.1995					111.00	+1.00%	77 003	709
2.11.1995					106.00	+1.00%	178 965	1 663
19.10.1995					108.00	+1.00%	90 780	860
5.12.1995					100.10	+1.00%	41 072	436
1.12.1995					93.00	+1.00%	15 575	170
27.11.1995					92.00	+1.00%	29 756	318
14.9.1995					105.00	+1.00%	43 193	418
11.9.1995					104.00	+1.00%	45 873	450
4.9.1995					100.00	+1.00%	44 321	431
11.10.1995					105.00	+1.00%	78 714	786
27.10.1995					110.00	+1.00%	62 333	588
24.1.1996					95.00	+1.00%	7 452	78
8.2.1996					94.00	+1.00%	21 432	228
14.2.1996					94.00	+1.00%	21 794	230
13.2.1996					93.00	+1.00%	12 572	134
16.2.1996					94.00	+1.00%	13 562	143
17.1.1996					94.00	+1.00%	3 760	40
19.1.1996					95.00	+1.00%	9 785	103
14.12.1995					97.00	+1.00%	15 974	162
3.4.1996					89.00	+1.00%	44 795	516
28.2.1996					96.90	+1.00%	22 956	238
27.2.1996					97.00	+1.00%	154 646	1 622
21.2.1996					94.00	+1.00%	11 756	124
13.4.1995					100.00	+1.00%	21 216	210
10.4.1995					96.00	+1.00%	42 517	420
31.3.1995					102.00	+1.00%	35 347	347
30.3.1995					100.00	+1.00%	39 252	390
10.1.1995					100.00	+1.00%	7 497	74
8.6.1995					93.00	+1.00%	35 177	377
1.6.1995					89.00	+1.00%	28 538	315
31.5.1995					90.00	+1.00%	27 441	305
30.5.1995					90.00	+1.00%	22 192	248
4.7.1995					88.00	+1.00%	36 173	404
12.6.1995					88.00	+1.00%	36 310	391
20.6.1995					96.00	+1.00%	31 416	336
20.7.1995					86.00	+1.00%	50 094	583
24.7.1995					96.00	+1.00%	54 696	584
31.7.1995					95.00	+1.00%	28 338	297
3.8.1995					94.00	+1.00%	17 392	182
2.8.1995					95.00	+1.00%	32 608	343
9.4.1997					25.00	+1.05%	2 300	92
7.2.1997					30.70	+1.08%	4 038	131
26.9.1997					26.40	+1.08%	4 020	160
6.3.1997					30.00	+1.18%	2 400	80
20.6.1997					22.60	+1.34%	791	35
19.9.1997					24.60	+1.36%	1 667	70
11.3.1997					30.00	+1.53%	4 740	159
8.10.1997					31.00	+1.60%	1 789	59
26.11.1997					34.00	+1.60%	8 073	240
17.3.1997					31.00	+1.61%	7 171	232
23.5.1997					21.60	+1.62%	3 512	160
5.12.1997					33.20	+1.65%	5 013	151
29.4.1997					25.20	+1.66%	1 464	60
29.5.1997					23.00	+1.67%	828	36
15.9.1997					24.50	+1.68%	2 120	90
9.10.1997					31.20	+1.78%	4 167	135
14.5.1997					22.00	+1.85%	1 936	88
27.11.1996					32.10	+1.87%	1 926	60
1.12.1997					33.40	+1.87%	11 089	330
12.3.1996					94.00	+2.00%	23 635	248
15.3.1996					96.00	+2.00%	79 319	829
21.3.1996					96.00	+2.00%	14 016	146
20.3.1996					83.00	+2.00%	63 687	675
12.10.1995					105.00	+2.00%	28 510	280
1.9.1995					100.00	+2.00%	37 269	366
7.9.1995					102.00	+2.00%	74 716	731
4.12.1995					94.00	+2.00%	61 284	658
8.12.1995					100.00	+2.00%	45 377	450
13.6.1996					81.00	+2.00%	19 982	260
3.5.1996					84.00	+2.00%	35 034	414
7.5.1996					83.50	+2.00%	24 943	295
13.8.1996					45.00	+2.00%	4 590	102
3.9.1996					45.00	+2.00%	4 600	104
26.7.1995					92.00	+2.00%	30 122	326
4.8.1995					95.00	+2.00%	116 169	1 188
24.8.1995					99.00	+2.00%	28 170	285
23.8.1995					96.00	+2.00%	37 661	388
18.8.1995					96.00	+2.00%	37 012	373
28.6.1995					95.00	+2.00%	54 850	583
2.6.1995					95.00	+2.00%	37 646	406
24.5.1995					95.00	+2.00%	16 935	187
17.5.1995					111.00	+2.00%	31 784	306
13.2.1995					103.00	+2.00%	14 067	138
4.5.1995					100.00	+2.00%	33 300	333
26.4.1995					100.00	+2.00%	20 000	200
24.4.1995					101.00	+2.00%	49 158	484
23.12.1997					32.70	+2.05%	98	3
3.11.1997					37.60	+2.06%	3 121	83
12.12.1997					32.10	+2.09%	482	15
3.6.1997					23.10	+2.16%	2 310	100
12.11.1997					34.50	+2.30%	11 953	350
31.10.1997					37.60	+2.30%	1 768	48
23.10.1996					22.20	+2.39%	444	20
29.12.1997						+2.44%	0
18.6.1997						+2.49%	0
17.12.1997					32.10	+2.55%	2 568	80
26.5.1997					23.00	+2.55%	3 287	146
21.2.1997					23.70	+2.72%	4 110	160
28.1.1997					30.10	+2.79%	2 296	77
28.11.1996					32.70	+2.86%	3 302	100
27.2.1997					31.00	+2.87%	2 796	92
22.11.1996					28.20	+2.88%	7 945	286
23.7.1997					20.40	+2.89%	2 190	108
14.11.1997					33.70	+2.95%	11 994	355
20.5.1997					23.00	+2.97%	1 550	70
19.9.1996					38.50	+3.00%	5 193	127
31.7.1996						+3.00%	0	0
29.5.1996					77.50	+3.00%	20 047	235
26.4.1996					83.00	+3.00%	18 999	230
22.4.1996					82.00	+3.00%	16 844	201
6.6.1996					81.60	+3.00%	28 036	336
16.7.1996					80.10	+3.00%	15 940	199
18.10.1995					106.00	+3.00%	43 012	410
25.9.1995					106.00	+3.00%	112 265	1 028
19.3.1996					90.00	+3.00%	14 949	162
27.3.1996					89.00	+3.00%	45 213	514
2.2.1996					95.00	+3.00%	17 955	189
28.3.1995					101.00	+3.00%	82 223	797
17.2.1995					103.00	+3.00%	16 874	162
26.5.1995					95.10	+3.00%	24 216	260
26.6.1995					94.00	+3.00%	51 296	533
14.8.1995					108.00	+3.00%	32 081	317
11.8.1995					96.50	+3.00%	43 711	444
13.7.1995					86.00	+3.00%	63 354	716
18.7.1997						+3.04%	0
19.8.1997					22.60	+3.19%	10 471	421
22.4.1997					22.00	+3.25%	2 587	118
16.9.1997					24.30	+3.31%	5 694	234
17.10.1996					23.00	+3.48%	890	40
3.9.1997					24.00	+3.53%	3 124	130
14.11.1996					24.00	+3.54%	1 192	48
15.7.1997						+3.55%	0
27.1.1997					29.00	+3.57%	580	20
16.7.1997					20.20	+3.58%	929	46
15.10.1997					33.20	+3.68%	3 317	100
9.5.1997					22.00	+3.69%	14 574	611
19.11.1996					27.00	+3.84%	1 080	40
21.5.1997					23.00	+3.88%	2 369	103
20.1.1997						+3.98%	0
12.3.1997					31.00	+3.99%	2 480	80
31.12.1996						+4.00%	0
13.9.1996					42.00	+4.00%	1 035	25
11.7.1996					80.00	+4.00%	30 132	386
1.7.1996					83.00	+4.00%	13 944	168
14.6.1996					80.00	+4.00%	8 341	104
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›