SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996					220.50	+4.00%	6 615	30
7.8.1996					200.20	+4.00%	15 928	80
24.7.1996					200.90	+4.00%	16 498	80
26.6.1996					225.00	+4.00%	13 500	60
14.6.1996					216.70	+4.00%	29 418	136
11.6.1996						+4.00%	0	0
5.2.1996					311.00	+4.00%	21 995	70
7.12.1995						+4.00%	0	0
30.11.1995					255.00	+4.00%	33 650	130
22.11.1995					278.00	+4.00%	32 502	109
24.9.1996					238.60	+3.88%	27 872	120
20.11.1996					279.00	+3.82%	46 517	170
27.11.1996					262.10	+3.57%	42 182	160
6.12.1996					297.10	+3.53%	44 416	158
16.12.1996					300.00	+3.51%	23 210	80
10.10.1996					280.00	+3.42%	20 320	74
3.12.1996					275.00	+3.30%	39 425	147
22.11.1996					263.00	+3.12%	63 295	240
10.9.1996					205.60	+3.00%	26 034	120
6.9.1996					206.70	+3.00%	41 228	200
‹‹ First 60     ‹ Previous 20 Next 20 ›