SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 218.00 | -9.16% | 95 553 | 420 | ||||||||||
| 30.11.1998 | 240.00 | -0.51% | 37 280 | 154 | ||||||||||
| 27.11.1998 | 245.00 | -0.68% | 14 600 | 60 | ||||||||||
| 26.11.1998 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
| 25.11.1998 | 245.00 | -0.02% | 14 700 | 60 | ||||||||||
| 24.11.1998 | 245.00 | +0.02% | 22 055 | 90 | ||||||||||
| 23.11.1998 | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
| 20.11.1998 | 245.00 | +1.99% | 14 700 | 60 | ||||||||||
| 19.11.1998 | 240.20 | -1.80% | 4 804 | 20 | ||||||||||
| 18.11.1998 | 248.00 | +3.24% | 53 818 | 220 | ||||||||||
| 17.11.1998 | 240.60 | -1.92% | 14 216 | 60 | ||||||||||
| 16.11.1998 | 240.10 | +1.46% | 36 239 | 150 | ||||||||||
| 13.11.1998 | 238.10 | -1.29% | 4 762 | 20 | ||||||||||
| 12.11.1998 | 238.10 | +8.93% | 33 772 | 140 | ||||||||||
| 11.11.1998 | 238.00 | +2.11% | 13 286 | 60 | ||||||||||
| 10.11.1998 | 226.00 | +0.25% | 15 180 | 70 | ||||||||||
| 9.11.1998 | 210.40 | -1.50% | 8 652 | 40 | ||||||||||
| 6.11.1998 | 220.00 | +4.77% | 19 764 | 90 | ||||||||||
| 5.11.1998 | 209.70 | -6.59% | 8 384 | 40 | ||||||||||
| 4.11.1998 | 230.00 | +4.99% | 28 052 | 125 | ||||||||||
| ||||||||||||||
