SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					210.10	+0.05%	24 455	114
1.10.1997					216.20	+4.41%	48 030	224
30.9.1997					215.00	-1.51%	14 375	70
29.9.1997					208.50		1 251	6
26.9.1997					196.20	-1.58%	18 613	94
25.9.1997					201.20	+7.50%	8 048	40
24.9.1997					188.00	+1.22%	11 230	60
23.9.1997					187.20	-2.55%	18 490	100
22.9.1997					183.70	+6.85%	44 782	236
19.9.1997					185.10	-1.45%	19 533	110
18.9.1997					180.20	-0.37%	10 812	60
17.9.1997					185.00	+0.48%	45 581	252
16.9.1997					180.00	+3.38%	7 200	40
15.9.1997					175.20	-5.26%	31 338	180
12.9.1997					184.00	-0.47%	52 010	283
11.9.1997					163.00	+2.16%	22 160	120
10.9.1997					182.10	-0.08%	16 449	91
9.9.1997					180.70		14 472	80
8.9.1997					180.00	+1.15%	3 600	20
5.9.1997					173.50	+6.38%	16 015	90
4.9.1997					166.60	-6.03%	8 363	50
3.9.1997					179.00	-2.78%	7 120	40
2.9.1997					183.10	-1.18%	366	2
1.9.1997						+5.08%	0
29.8.1997					184.00	+3.25%	10 974	60
28.8.1997					184.00	-2.29%	12 400	70
27.8.1997					184.10	+0.11%	25 382	140
26.8.1997					181.10	+3.97%	10 866	60
25.8.1997					178.20	-3.50%	15 676	90
22.8.1997					180.50	+7.19%	3 610	20
21.8.1997					164.00	-7.47%	55 234	328
20.8.1997					182.00	-0.05%	10 920	60
19.8.1997					182.10	-0.21%	18 210	100
18.8.1997						+1.11%	0
15.8.1997					183.30	+0.41%	14 439	80
14.8.1997					183.00	+1.55%	7 190	40
13.8.1997					182.00	+2.01%	8 850	50
12.8.1997					176.00		4 164	24
11.8.1997					176.00	-2.27%	5 275	30
8.8.1997						+1.16%	0
7.8.1997					180.10	+1.53%	14 228	80
6.8.1997					176.00	+0.66%	21 020	120
5.8.1997					174.00	0.00%	1 740	10
4.8.1997					174.00	+9.77%	3 480	20
1.8.1997					158.50	-5.93%	6 340	40
31.7.1997					164.00	-0.13%	10 110	60
30.7.1997					176.00	-1.77%	5 062	30
29.7.1997					174.00	+2.96%	27 486	160
28.7.1997					164.50	-3.34%	10 010	60
25.7.1997					172.60	+0.70%	3 452	20
24.7.1997					173.00	+0.04%	6 856	40
23.7.1997					172.00	+0.18%	6 853	40
22.7.1997					171.00	+0.29%	3 420	20
21.7.1997					170.50	-0.61%	3 410	20
18.7.1997						+0.91%	0
17.7.1997					170.00	+0.83%	3 400	20
16.7.1997					168.00	+0.80%	14 162	84
15.7.1997					169.00	+0.08%	13 380	80
14.7.1997						+1.48%	0
11.7.1997					167.00		24 699	150
‹‹ First 20    ‹ Previous 60 Next 60 ›