SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995						+12.00%	0	0
26.7.1996					228.00	+10.00%	52 440	230
21.11.1995					286.00	+10.00%	5 720	20
26.9.1996					253.00	+8.51%	10 120	40
3.7.1996					210.00	+8.00%	10 653	50
15.1.1996					327.50	+8.00%	36 025	110
28.11.1995						+8.00%	0	0
12.8.1996					200.00	+7.00%	34 348	168
31.1.1996					320.00	+7.00%	51 200	160
20.8.1996					212.20	+6.00%	18 854	90
15.7.1996					207.80	+6.00%	28 156	130
11.7.1996					205.00	+6.00%	8 100	40
12.1.1996					302.50	+6.00%	15 125	50
19.12.1995						+6.00%	0	0
30.9.1996						+5.01%	0	0
1.7.1996					220.00	+5.00%	22 000	100
7.6.1996					205.00	+5.00%	45 725	230
3.6.1996					184.30	+5.00%	3 086	16
19.3.1996					304.10	+5.00%	6 082	20
7.11.1996					278.00	+4.57%	139 298	520
20.9.1996					220.50	+4.00%	6 615	30
7.8.1996					200.20	+4.00%	15 928	80
24.7.1996					200.90	+4.00%	16 498	80
26.6.1996					225.00	+4.00%	13 500	60
14.6.1996					216.70	+4.00%	29 418	136
11.6.1996						+4.00%	0	0
5.2.1996					311.00	+4.00%	21 995	70
7.12.1995						+4.00%	0	0
30.11.1995					255.00	+4.00%	33 650	130
22.11.1995					278.00	+4.00%	32 502	109
24.9.1996					238.60	+3.88%	27 872	120
20.11.1996					279.00	+3.82%	46 517	170
27.11.1996					262.10	+3.57%	42 182	160
6.12.1996					297.10	+3.53%	44 416	158
16.12.1996					300.00	+3.51%	23 210	80
10.10.1996					280.00	+3.42%	20 320	74
3.12.1996					275.00	+3.30%	39 425	147
22.11.1996					263.00	+3.12%	63 295	240
10.9.1996					205.60	+3.00%	26 034	120
6.9.1996					206.70	+3.00%	41 228	200
3.9.1996					206.60	+3.00%	29 714	144
23.8.1996					220.20	+3.00%	2 202	10
22.8.1996					215.40	+3.00%	19 749	92
2.8.1996					199.00	+3.00%	9 590	50
27.5.1996					211.10	+3.00%	4 222	20
10.1.1996					296.00	+3.00%	44 160	150
9.1.1996					300.00	+3.00%	11 440	40
30.10.1996					247.10	+2.87%	31 582	120
2.10.1996					285.00	+2.49%	112 558	410
30.12.1996					278.50	+2.38%	11 140	40
11.10.1996					283.00	+2.26%	44 930	160
13.11.1996					280.00	+2.15%	63 380	240
15.11.1996					261.50	+2.10%	31 470	120
27.9.1996					260.00	+2.03%	61 955	240
9.9.1996					211.20	+2.00%	12 668	60
14.8.1996					200.10	+2.00%	4 002	20
5.8.1996					195.00	+2.00%	31 300	160
9.7.1996						+2.00%	0	0
18.6.1996					212.50	+2.00%	22 100	104
10.6.1996					207.00	+2.00%	20 220	100
‹‹ First 20    Next 60 ›