SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					264.00	+14.78%	20 140	82
31.3.1999					177.00	+13.09%	21 240	120
11.12.1995						+12.00%	0	0
30.3.1998					0.00	+11.44%	0	0
16.12.1998					242.00	+10.00%	0	0
26.7.1996					228.00	+10.00%	52 440	230
21.11.1995					286.00	+10.00%	5 720	20
14.10.1997					226.00	+9.88%	679 182	2 953
12.1.1999					277.00	+9.87%	10 582	40
4.8.1997					174.00	+9.77%	3 480	20
5.3.1999					260.60	+9.72%	32 519	130
29.6.1998					251.50	+9.67%	20 210	80
12.11.1998					238.10	+8.93%	33 772	140
17.6.1998					238.00	+8.72%	14 120	60
26.9.1996					253.00	+8.51%	10 120	40
23.2.1999					262.20	+8.25%	21 024	80
4.2.1997					220.00	+8.12%	61 306	280
3.7.1996					210.00	+8.00%	10 653	50
15.1.1996					327.50	+8.00%	36 025	110
28.11.1995						+8.00%	0	0
11.3.1997					236.00	+7.91%	36 628	150
4.3.1998					261.00	+7.72%	37 380	140
26.3.1997					224.00	+7.69%	28 560	130
30.6.1997					178.50	+7.67%	8 925	50
7.7.1997					176.00	+7.61%	14 736	84
25.9.1997					201.20	+7.50%	8 048	40
19.2.1998					246.50	+7.23%	9 870	40
22.8.1997					180.50	+7.19%	3 610	20
16.2.1998					250.00	+7.04%	15 000	60
5.8.1998					270.00	+7.02%	33 580	125
12.8.1996					200.00	+7.00%	34 348	168
31.1.1996					320.00	+7.00%	51 200	160
8.1.1997					306.00	+6.97%	31 362	105
28.1.1997					245.50	+6.92%	17 105	70
22.9.1997					183.70	+6.85%	44 782	236
5.3.1997					229.00	+6.73%	156 320	644
18.6.1998					250.00	+6.51%	27 572	110
4.4.1997					221.00	+6.45%	38 231	169
5.9.1997					173.50	+6.38%	16 015	90
19.10.1998					260.00	+6.30%	2 600	10
10.3.1997					234.00	+6.13%	27 154	120
21.12.1998					260.00	+6.12%	10 400	40
13.7.1998					260.00	+6.12%	15 600	60
19.2.1999					260.00	+6.07%	15 514	60
2.4.1997					224.00	+6.07%	56 940	255
29.10.1997					209.00	+6.00%	10 070	50
20.8.1996					212.20	+6.00%	18 854	90
15.7.1996					207.80	+6.00%	28 156	130
11.7.1996					205.00	+6.00%	8 100	40
12.1.1996					302.50	+6.00%	15 125	50
19.12.1995						+6.00%	0	0
19.1.1998					225.50	+5.91%	22 878	100
3.2.1999					285.00	+5.55%	18 210	66
2.12.1998					230.00	+5.50%	13 800	60
16.9.1998					295.00	+5.41%	68 458	240
25.3.1998					285.00	+5.39%	31 350	110
13.5.1997					220.40	+5.38%	41 348	190
19.5.1998					274.00	+5.34%	40 700	155
17.4.1998					265.00	+5.20%	30 935	109
9.12.1998					238.20	+5.16%	14 292	60
‹‹ First 20    Next 60 ›