SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					267.50	-3.94%	5 350	20
30.12.1996					278.50	+2.38%	11 140	40
27.12.1996					272.00	-2.87%	19 040	70
23.12.1996					285.00	+1.17%	64 410	230
20.12.1996					280.00	-2.81%	27 680	100
19.12.1996					290.00	-0.29%	99 692	350
18.12.1996					286.00	+0.70%	48 565	170
17.12.1996					278.00	-2.22%	17 020	60
16.12.1996					300.00	+3.51%	23 210	80
13.12.1996					285.90	+0.16%	16 816	60
12.12.1996					281.30	+1.24%	50 364	180
11.12.1996					276.60	-0.14%	27 636	100
10.12.1996					276.00	-0.47%	35 980	130
9.12.1996					276.00	-1.07%	50 056	180
6.12.1996					297.10	+3.53%	44 416	158
5.12.1996					271.50	+0.28%	16 290	60
4.12.1996					272.70	+0.94%	40 610	150
3.12.1996					275.00	+3.30%	39 425	147
2.12.1996					252.00	+1.38%	62 306	240
29.11.1996					256.00	-0.31%	30 728	120
28.11.1996					262.00	-2.56%	25 688	100
27.11.1996					262.10	+3.57%	42 182	160
26.11.1996					240.00	-3.22%	86 539	340
25.11.1996					263.00	-0.27%	23 670	90
22.11.1996					263.00	+3.12%	63 295	240
21.11.1996					260.00	-6.53%	38 360	150
20.11.1996					279.00	+3.82%	46 517	170
19.11.1996					240.00	-0.25%	28 990	110
18.11.1996					267.00	+0.74%	60 770	230
15.11.1996					261.50	+2.10%	31 470	120
14.11.1996					252.60	-2.73%	87 331	340
13.11.1996					280.00	+2.15%	63 380	240
12.11.1996					256.00	-1.83%	44 980	174
11.11.1996					260.00	+1.31%	47 400	180
8.11.1996					251.00	-2.97%	62 379	240
7.11.1996					278.00	+4.57%	139 298	520
6.11.1996					251.10	-4.52%	35 864	140
5.11.1996					260.00	+1.55%	148 384	553
4.11.1996					264.20	+1.33%	23 778	90
1.11.1996					263.50	-0.48%	18 251	70
31.10.1996					265.00	-0.44%	39 300	150
30.10.1996					247.10	+2.87%	31 582	120
29.10.1996					260.30	-5.52%	29 677	116
25.10.1996					270.80	+1.63%	35 204	130
24.10.1996					257.00	-0.66%	29 310	110
23.10.1996					268.00	-1.17%	23 068	86
22.10.1996					280.00	+1.55%	38 000	140
21.10.1996					272.00	-1.25%	24 054	90
18.10.1996					275.00	-1.12%	40 058	148
17.10.1996					270.00	-2.61%	21 900	80
16.10.1996					283.00	+1.50%	39 353	140
15.10.1996					278.00	-1.10%	27 692	100
14.10.1996					280.00	-0.28%	25 200	90
11.10.1996					283.00	+2.26%	44 930	160
10.10.1996					280.00	+3.42%	20 320	74
9.10.1996					265.50	-0.71%	10 620	40
8.10.1996					270.50	+1.40%	32 626	122
7.10.1996					265.00	-1.86%	23 735	90
4.10.1996					272.00	+0.33%	34 934	130
3.10.1996					260.00	-2.44%	45 530	170
‹‹ First 20    Next 60 ›