SPRÁVA FONDŮ IS, LICHNICE PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1999					270.20	+0.07%	32 950	122
5.2.1999					270.10	+0.03%	16 206	60
8.4.1998					270.10	-2.88%	18 583	70
31.3.1998					270.10	-1.18%	58 618	208
29.7.1998					270.10	+3.39%	21 506	80
10.8.1998					270.00	+3.22%	23 230	86
5.8.1998					270.00	+7.02%	33 580	125
21.7.1998					270.00	+3.25%	10 800	40
25.5.1998					270.00	0.00%	5 400	20
22.5.1998					270.00	-0.54%	5 400	20
19.3.1998					270.00	-1.92%	28 384	100
7.4.1998					270.00	-1.18%	24 604	90
4.2.1999					270.00	-5.26%	13 500	50
2.2.1999					270.00	+3.84%	0	0
21.1.1999					270.00	+2.27%	5 310	20
24.2.1999					270.00	+2.97%	21 362	80
17.10.1996					270.00	-2.61%	21 900	80
14.12.1995					270.00	+1.00%	32 400	120
5.3.1998					269.40	-0.33%	17 032	64
23.11.1995					269.00	-9.00%	21 633	80
1.10.1996					268.40	-1.18%	48 216	180
23.10.1996					268.00	-1.17%	23 068	86
31.12.1996					267.50	-3.94%	5 350	20
23.9.1998					267.10	-6.36%	21 368	80
18.11.1996					267.00	+0.74%	60 770	230
13.12.1995					267.00	-9.00%	5 340	20
22.9.1998					266.10	-3.30%	34 232	120
9.10.1996					265.50	-0.71%	10 620	40
20.4.1998					265.10	-0.19%	59 201	209
17.4.1998					265.00	+5.20%	30 935	109
27.5.1998					265.00	+2.27%	18 550	70
14.9.1998					265.00	0.00%	5 300	20
11.9.1998					265.00	0.00%	15 900	60
10.9.1998					265.00	0.00%	21 200	80
9.9.1998					265.00	0.00%	5 300	20
8.9.1998					265.00	0.00%	5 300	20
7.9.1998					265.00	+0.53%	37 100	140
9.3.1999					265.00	+0.37%	21 105	80
31.10.1996					265.00	-0.44%	39 300	150
7.10.1996					265.00	-1.86%	23 735	90
28.5.1998					264.90	-4.71%	10 100	40
4.11.1996					264.20	+1.33%	23 778	90
16.7.1998					264.10	+2.29%	40 201	150
8.3.1999					264.00	+1.30%	34 006	130
20.1.1999					264.00	+14.78%	20 140	82
1.11.1996					263.50	-0.48%	18 251	70
25.11.1996					263.00	-0.27%	23 670	90
22.11.1996					263.00	+3.12%	63 295	240
3.3.1999					263.00	-4.53%	15 640	60
27.7.1998					263.00	+1.49%	15 890	60
26.3.1998					262.20	-1.93%	41 923	150
23.2.1999					262.20	+8.25%	21 024	80
10.3.1999					262.10	-1.09%	19 373	74
27.11.1996					262.10	+3.57%	42 182	160
28.11.1996					262.00	-2.56%	25 688	100
24.2.1998					262.00	-2.49%	40 720	160
20.7.1998					262.00	-1.47%	20 920	80
15.5.1996					262.00	-1.00%	34 942	124
12.5.1998					261.60	-1.76%	32 066	120
15.11.1996					261.50	+2.10%	31 470	120
24.7.1998					261.10	+1.12%	15 656	60
24.3.1998					261.10	-4.37%	10 816	40
23.2.1998					261.00	+4.96%	7 830	30
4.3.1998					261.00	+7.72%	37 380	140
21.5.1998					261.00	-1.07%	29 862	110
20.11.1995					261.00	-10.00%	6 525	25
5.3.1999					260.60	+9.72%	32 519	130
17.2.1999					260.50	+1.95%	18 169	70
29.10.1996					260.30	-5.52%	29 677	116
16.4.1998					260.20	+3.73%	35 070	130
15.4.1998					260.10	+3.97%	10 402	40
17.7.1998					260.10	-0.96%	21 233	80
14.7.1998					260.10	-0.63%	15 502	60
13.7.1998					260.00	+6.12%	15 600	60
3.7.1998					260.00	-2.17%	13 215	53
2.7.1998					260.00	-0.04%	22 940	90
7.8.1998					260.00	-1.70%	31 400	120
28.7.1998					260.00	-1.82%	7 800	30
22.7.1998					260.00	-3.21%	15 680	60
13.3.1998					260.00	+0.75%	29 241	104
19.2.1999					260.00	+6.07%	15 514	60
1.2.1999					260.00	-7.14%	45 100	160
22.12.1998					260.00	0.00%	30 170	120
21.12.1998					260.00	+6.12%	10 400	40
1.9.1998					260.00	+0.25%	39 000	150
28.8.1998					260.00	-0.26%	20 746	80
27.8.1998					260.00	+0.19%	5 200	20
26.8.1998					260.00	+0.60%	15 570	60
19.10.1998					260.00	+6.30%	2 600	10
13.10.1998					260.00	+1.34%	18 020	70
21.11.1996					260.00	-6.53%	38 360	150
11.11.1996					260.00	+1.31%	47 400	180
16.1.1997					260.00	-5.33%	40 484	160
5.11.1996					260.00	+1.55%	148 384	553
3.10.1996					260.00	-2.44%	45 530	170
27.9.1996					260.00	+2.03%	61 955	240
31.8.1998					259.00	0.00%	15 560	60
25.8.1998					258.50	-0.14%	15 476	60
11.2.1999					258.50	+0.54%	0	0
24.8.1998					258.30	+0.31%	7 749	30
20.8.1998					258.00	-1.32%	2 580	10
19.8.1998					257.10	+2.23%	67 984	260
10.2.1999					257.10	+0.74%	60 810	230
21.8.1998					257.00	-0.19%	10 300	40
24.10.1996					257.00	-0.66%	29 310	110
27.4.1998					256.60	+1.65%	26 316	94
18.8.1998					256.10	+0.08%	15 346	60
14.8.1998					256.00	-1.33%	10 222	40
8.7.1998					256.00	-0.78%	10 170	40
29.11.1996					256.00	-0.31%	30 728	120
12.11.1996					256.00	-1.83%	44 980	174
6.12.1995					256.00	0.00%	15 240	60
16.2.1999					255.50	+2.11%	108 307	410
9.2.1999					255.20	+4.16%	29 335	110
27.3.1998					255.20	-8.43%	25 590	100
17.8.1998					255.10	0.00%	10 222	40
1.7.1998					255.00	+0.75%	17 850	70
7.7.1998					255.00	+2.77%	20 500	80
8.10.1998					255.00	-0.43%	66 673	240
1.12.1995					255.00	-3.00%	25 200	100
30.11.1995					255.00	+4.00%	33 650	130
9.10.1998					254.10	-8.67%	10 656	42
12.10.1998					254.00	+0.11%	10 160	40
3.6.1998					253.10	+2.13%	25 303	100
30.6.1998					253.10	+0.19%	5 062	20
6.8.1998					253.00	-0.90%	26 620	100
25.2.1998					253.00	-1.83%	19 987	80
5.12.1995					253.00	+2.00%	15 180	60
26.9.1996					253.00	+8.51%	10 120	40
14.11.1996					252.60	-2.73%	87 331	340
26.5.1998					252.20	-4.03%	35 240	136
22.10.1998					252.10	+0.43%	5 042	20
6.1.1999					252.10	+0.03%	7 561	30
11.1.1999					252.10	0.00%	7 563	30
8.1.1999					252.10	+0.39%	5 042	20
5.1.1999					252.00	+0.75%	0	0
27.10.1998					252.00	0.00%	10 080	40
26.10.1998					252.00	-0.01%	12 600	50
23.10.1998					252.00	-0.01%	10 082	40
9.7.1998					252.00	-1.63%	47 520	190
3.3.1998					252.00	+0.26%	17 350	70
2.12.1996					252.00	+1.38%	62 306	240
28.2.1997					252.00	-0.51%	84 920	340
20.5.1996					252.00	-6.00%	20 734	80
29.6.1998					251.50	+9.67%	20 210	80
29.5.1998					251.40	-1.63%	29 804	120
25.2.1997					251.20	+0.77%	97 312	388
6.11.1996					251.10	-4.52%	35 864	140
7.1.1999					251.10	-0.39%	25 190	100
21.10.1998					251.00	-2.06%	2 510	10
20.10.1998					251.00	-1.43%	17 940	70
4.8.1998					251.00	0.00%	5 020	20
3.8.1998					251.00	+4.58%	5 020	20
8.11.1996					251.00	-2.97%	62 379	240
27.2.1997					251.00	-0.19%	60 255	240
29.11.1995					251.00	-8.00%	17 370	70
15.2.1999					250.20	+0.03%	30 028	120
12.2.1999					250.10	-3.24%	29 792	120
4.1.1999					250.10	0.00%	12 505	50
31.12.1998					250.10	0.00%	0	0
30.12.1998					250.10	+0.04%	0	0
13.8.1998					250.10	+2.07%	33 672	130
14.4.1998					250.10	-9.05%	7 503	30
16.2.1998					250.00	+7.04%	15 000	60
12.8.1998					250.00	-5.14%	20 300	80
2.6.1998					250.00	+2.28%	34 684	140
18.6.1998					250.00	+6.51%	27 572	110
12.6.1998					250.00	-0.06%	37 796	166
29.12.1998					250.00	0.00%	40 000	160
28.12.1998					250.00	+1.54%	0	0
18.1.1999					250.00	0.00%	25 700	100
15.1.1999					250.00	-9.74%	8 040	30
26.2.1997					250.00	+0.29%	72 950	290
18.2.1997					250.00	+2.13%	56 696	240
24.2.1997					250.00	+0.56%	59 730	240
21.5.1996					250.00	-4.00%	15 000	60
24.11.1995					249.50	-8.00%	9 930	40
18.5.1998					249.10	-9.26%	17 448	70
23.7.1998					248.50	-1.26%	27 352	106
27.11.1995					248.50	0.00%	7 455	30
4.12.1995					248.50	-1.00%	4 970	20
26.6.1998					248.00	+2.14%	34 091	148
18.11.1998					248.00	+3.24%	53 818	220
13.3.1997					248.00	+4.48%	24 800	100
12.3.1997					248.00	-2.79%	23 736	100
21.1.1997					247.50		2 475	10
20.1.1997					247.50	+0.52%	2 475	10
2.3.1998					247.20	+1.14%	4 944	20
30.10.1996					247.10	+2.87%	31 582	120
21.2.1997					247.00	+2.75%	25 985	105
10.6.1998					246.60	+4.23%	5 902	24
19.2.1998					246.50	+7.23%	9 870	40
23.12.1998					246.20	-5.30%	2 462	10
17.1.1997					246.20	-2.69%	4 924	20
20.2.1997					246.10	-0.94%	40 944	170
20.2.1998					246.00	+0.77%	7 460	30
28.1.1997					245.50	+6.92%	17 105	70
16.10.1998					245.40	-2.03%	41 579	170
24.1.1997					245.20	+2.12%	12 260	50
22.1.1997					245.10	+1.42%	25 102	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›