SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996					211.20	+2.00%	12 668	60
7.1.1997					280.10	+0.54%	16 752	60
17.12.1996					278.00	-2.22%	17 020	60
13.12.1996					285.90	+0.16%	16 816	60
5.12.1996					271.50	+0.28%	16 290	60
10.2.1997					223.00	+1.55%	13 480	60
28.7.1997					164.50	-3.34%	10 010	60
31.7.1997					164.00	-0.13%	10 110	60
29.8.1997					184.00	+3.25%	10 974	60
20.8.1997					182.00	-0.05%	10 920	60
26.8.1997					181.10	+3.97%	10 866	60
18.9.1997					180.20	-0.37%	10 812	60
24.9.1997					188.00	+1.22%	11 230	60
5.5.1997					215.00	-6.96%	12 962	60
20.6.1997					174.00	+4.98%	10 440	60
18.6.1997					175.00	-0.13%	10 344	60
11.6.1997					170.00	-4.91%	10 340	60
10.6.1997					183.30	-7.61%	10 874	60
9.6.1997					182.00	-2.65%	11 770	60
6.6.1997					201.50	-0.38%	12 090	60
16.6.1997					173.00	+1.02%	10 320	60
29.5.1997					200.00	+1.75%	11 966	60
18.3.1998					289.40	+1.82%	17 364	60
6.4.1998					274.00	-5.09%	16 600	60
9.2.1998					242.20	+0.07%	14 508	60
16.2.1998					250.00	+7.04%	15 000	60
15.10.1997					215.00	-5.39%	13 055	60
10.10.1997					223.50	+0.98%	13 410	60
22.1.1998					225.00	-0.32%	13 450	60
10.12.1997					220.00	+3.37%	13 424	60
28.11.1997					226.30	+1.45%	13 736	60
24.11.1997					226.80	+0.45%	13 608	60
22.7.1998					260.00	-3.21%	15 680	60
22.6.1998					239.00	-2.99%	14 360	60
17.6.1998					238.00	+8.72%	14 120	60
14.5.1998					272.50	+0.51%	16 594	60
14.7.1998					260.10	-0.63%	15 502	60
13.7.1998					260.00	+6.12%	15 600	60
27.7.1998					263.00	+1.49%	15 890	60
24.7.1998					261.10	+1.12%	15 656	60
18.8.1998					256.10	+0.08%	15 346	60
26.8.1998					260.00	+0.60%	15 570	60
25.8.1998					258.50	-0.14%	15 476	60
28.9.1998					275.00	-3.68%	16 384	60
11.9.1998					265.00	0.00%	15 900	60
31.8.1998					259.00	0.00%	15 560	60
27.11.1998					245.00	-0.68%	14 600	60
2.12.1998					230.00	+5.50%	13 800	60
7.12.1998					245.00	+4.25%	14 306	60
25.11.1998					245.00	-0.02%	14 700	60
9.12.1998					238.20	+5.16%	14 292	60
11.11.1998					238.00	+2.11%	13 286	60
20.11.1998					245.00	+1.99%	14 700	60
17.11.1998					240.60	-1.92%	14 216	60
8.8.1996					180.70	-3.00%	11 566	60
25.7.1996					208.00	+1.00%	12 480	60
17.7.1996					207.80	+1.00%	12 468	60
8.7.1996					186.00	-9.00%	11 240	60
4.7.1996					205.00	-3.00%	12 370	60
20.6.1996					215.30	0.00%	12 918	60
26.6.1996					225.00	+4.00%	13 500	60
21.5.1996					250.00	-4.00%	15 000	60
21.12.1995					282.00	+1.00%	16 590	60
6.12.1995					256.00	0.00%	15 240	60
5.12.1995					253.00	+2.00%	15 180	60
26.2.1998					245.00	-0.52%	15 409	62
5.3.1998					269.40	-0.33%	17 032	64
18.12.1997					225.00	+0.57%	14 665	66
14.1.1998					203.50	+0.67%	14 486	68
12.1.1998					215.00	-1.26%	14 860	70
17.12.1997					217.00	+1.87%	15 465	70
3.3.1998					252.00	+0.26%	17 350	70
27.1.1998					229.90	+1.14%	16 015	70
8.4.1998					270.10	-2.88%	18 583	70
10.11.1998					226.00	+0.25%	15 180	70
20.10.1998					251.00	-1.43%	17 940	70
13.10.1998					260.00	+1.34%	18 020	70
27.5.1998					265.00	+2.27%	18 550	70
18.5.1998					249.10	-9.26%	17 448	70
11.6.1998					222.10	-7.36%	15 948	70
1.7.1998					255.00	+0.75%	17 850	70
30.9.1997					215.00	-1.51%	14 375	70
28.8.1997					184.00	-2.29%	12 400	70
4.3.1997					227.00	-0.21%	15 920	70
3.3.1997					225.10	-8.75%	15 953	70
28.1.1997					245.50	+6.92%	17 105	70
27.12.1996					272.00	-2.87%	19 040	70
29.8.1996					206.00	-1.00%	14 450	70
1.11.1996					263.50	-0.48%	18 251	70
29.11.1995					251.00	-8.00%	17 370	70
22.5.1996					225.00	-9.00%	15 950	70
22.7.1996					208.00	+1.00%	14 560	70
9.8.1996					174.60	-1.00%	13 392	70
5.2.1996					311.00	+4.00%	21 995	70
15.3.1996					301.10	+1.00%	21 047	70
2.4.1996					295.10	0.00%	20 652	70
22.12.1997					220.00	+0.49%	15 786	72
10.10.1996					280.00	+3.42%	20 320	74
27.2.1998					237.50	-1.66%	19 063	78
20.10.1997					230.00	+2.95%	17 974	79
10.4.1997					220.00	-0.57%	17 280	79
9.9.1997					180.70		14 472	80
15.8.1997					183.30	+0.41%	14 439	80
7.8.1997					180.10	+1.53%	14 228	80
2.7.1997					175.00	-0.14%	14 000	80
15.7.1997					169.00	+0.08%	13 380	80
17.10.1996					270.00	-2.61%	21 900	80
21.8.1996					214.60	0.00%	16 728	80
25.9.1996					236.00	+0.38%	18 652	80
16.12.1996					300.00	+3.51%	23 210	80
19.12.1997					220.00	-1.80%	17 454	80
25.2.1998					253.00	-1.83%	19 987	80
13.2.1998					239.70	-2.03%	18 684	80
9.3.1998					277.10	+1.84%	22 108	80
6.2.1998					241.20	+0.48%	19 329	80
2.4.1998					277.50	-2.90%	22 200	80
29.6.1998					251.50	+9.67%	20 210	80
5.6.1998					230.50	-7.62%	18 882	80
12.8.1998					250.00	-5.14%	20 300	80
29.7.1998					270.10	+3.39%	21 506	80
20.7.1998					262.00	-1.47%	20 920	80
17.7.1998					260.10	-0.96%	21 233	80
7.7.1998					255.00	+2.77%	20 500	80
28.8.1998					260.00	-0.26%	20 746	80
10.9.1998					265.00	0.00%	21 200	80
6.10.1998					278.50	+0.23%	22 412	80
23.9.1998					267.10	-6.36%	21 368	80
25.3.1996					302.60	0.00%	24 133	80
24.7.1996					200.90	+4.00%	16 498	80
7.8.1996					200.20	+4.00%	15 928	80
20.5.1996					252.00	-6.00%	20 734	80
8.12.1995					280.00	-1.00%	20 900	80
23.11.1995					269.00	-9.00%	21 633	80
11.2.1998					238.00	+1.44%	20 184	84
7.7.1997					176.00	+7.61%	14 736	84
16.7.1997					168.00	+0.80%	14 162	84
23.10.1996					268.00	-1.17%	23 068	86
10.8.1998					270.00	+3.22%	23 230	86
2.7.1998					260.00	-0.04%	22 940	90
6.11.1998					220.00	+4.77%	19 764	90
24.11.1998					245.00	+0.02%	22 055	90
23.1.1998					227.00	+1.12%	20 402	90
7.4.1998					270.00	-1.18%	24 604	90
23.4.1998					276.10	-3.43%	24 688	90
7.1.1998					225.50	+2.41%	20 300	90
21.1.1998					224.00	-0.49%	20 240	90
11.12.1997					220.00	+0.63%	20 264	90
16.10.1997					210.10	-1.31%	19 325	90
8.10.1997					215.00	+3.96%	20 030	90
13.11.1997					211.00	-4.28%	18 990	90
21.10.1996					272.00	-1.25%	24 054	90
14.10.1996					280.00	-0.28%	25 200	90
7.10.1996					265.00	-1.86%	23 735	90
4.11.1996					264.20	+1.33%	23 778	90
20.8.1996					212.20	+6.00%	18 854	90
16.8.1996					202.60	-2.00%	17 890	90
25.11.1996					263.00	-0.27%	23 670	90
11.2.1997					227.00	+1.04%	20 430	90
25.8.1997					178.20	-3.50%	15 676	90
5.9.1997					173.50	+6.38%	16 015	90
28.5.1997					196.00	+1.81%	17 640	90
30.4.1997					211.00	-2.18%	20 581	90
29.7.1996					206.00	-10.00%	18 540	90
16.7.1996					207.80	-5.00%	18 558	90
13.3.1996					295.00	-2.00%	26 820	90
26.2.1996					300.00	+1.00%	27 000	90
10.9.1997					182.10	-0.08%	16 449	91
22.8.1996					215.40	+3.00%	19 749	92
26.9.1997					196.20	-1.58%	18 613	94
27.4.1998					256.60	+1.65%	26 316	94
5.5.1998					275.10	+2.42%	27 668	100
27.3.1998					255.20	-8.43%	25 590	100
19.3.1998					270.00	-1.92%	28 384	100
3.2.1998					240.00	+1.62%	23 862	100
11.3.1998					276.00	-0.47%	27 516	100
12.2.1998					238.00	-0.78%	23 840	100
19.1.1998					225.50	+5.91%	22 878	100
8.6.1998					240.00	-0.85%	23 400	100
3.6.1998					253.10	+2.13%	25 303	100
6.8.1998					253.00	-0.90%	26 620	100
23.9.1997					187.20	-2.55%	18 490	100
19.8.1997					182.10	-0.21%	18 210	100
3.7.1997					166.50	-1.65%	17 210	100
13.3.1997					248.00	+4.48%	24 800	100
12.3.1997					248.00	-2.79%	23 736	100
18.9.1996					216.00	+1.00%	21 760	100
15.10.1996					278.00	-1.10%	27 692	100
22.1.1997					245.10	+1.42%	25 102	100
13.1.1997					292.10	-0.60%	28 966	100
10.1.1997					292.70	+2.57%	29 142	100
28.11.1996					262.00	-2.56%	25 688	100
11.12.1996					276.60	-0.14%	27 636	100
20.12.1996					280.00	-2.81%	27 680	100
16.1.1996					330.00	-3.00%	31 730	100
17.4.1996					285.10	-2.00%	28 510	100
1.7.1996					220.00	+5.00%	22 000	100
16.5.1996					284.10	+1.00%	28 410	100
10.6.1996					207.00	+2.00%	20 220	100
1.12.1995					255.00	-3.00%	25 200	100
18.6.1996					212.50	+2.00%	22 100	104
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›