SPRÁVA FONDŮ IS, LICHNICE PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996					283.00	+2.26%	44 930	160
4.4.1996					295.00	0.00%	47 200	160
27.3.1996					297.00	0.00%	48 120	160
29.2.1996					295.00	+2.00%	45 810	160
31.1.1996					320.00	+7.00%	51 200	160
6.12.1996					297.10	+3.53%	44 416	158
14.2.1997					229.90		36 254	158
18.4.1997					230.10	+0.27%	35 528	156
5.3.1996					290.00	-2.00%	45 240	156
19.5.1998					274.00	+5.34%	40 700	155
30.11.1998					240.00	-0.51%	37 280	154
16.11.1998					240.10	+1.46%	36 239	150
26.3.1998					262.20	-1.93%	41 923	150
16.7.1998					264.10	+2.29%	40 201	150
1.9.1998					260.00	+0.25%	39 000	150
6.5.1997					225.00	+3.06%	33 400	150
11.7.1997					167.00		24 699	150
25.3.1997					204.00	-9.52%	30 600	150
14.3.1997					235.00	-5.64%	35 100	150
11.3.1997					236.00	+7.91%	36 628	150
30.1.1997					224.80		35 787	150
13.10.1997					206.50	-6.35%	31 396	150
3.10.1997					212.10	-1.97%	31 542	150
1.12.1997					207.00	-1.04%	33 980	150
1.4.1996					295.00	-2.00%	44 250	150
29.1.1996					320.00	-3.00%	45 940	150
10.1.1996					296.00	+3.00%	44 160	150
31.10.1996					265.00	-0.44%	39 300	150
4.12.1996					272.70	+0.94%	40 610	150
21.11.1996					260.00	-6.53%	38 360	150
26.8.1996					215.40	-3.00%	31 959	150
4.9.1996					206.70	-1.00%	30 631	150
18.10.1996					275.00	-1.12%	40 058	148
26.6.1998					248.00	+2.14%	34 091	148
3.12.1996					275.00	+3.30%	39 425	147
3.9.1996					206.60	+3.00%	29 714	144
7.3.1996					300.00	+1.00%	42 654	144
21.3.1997					225.50	-3.63%	32 496	144
26.6.1997					162.10	+0.25%	23 244	144
27.5.1997					185.00	-6.09%	26 952	140
16.12.1997					221.00	+3.43%	30 360	140
20.11.1997					222.50	+3.75%	31 400	140
27.8.1997					184.10	+0.11%	25 382	140
2.6.1998					250.00	+2.28%	34 684	140
7.9.1998					265.00	+0.53%	37 100	140
4.3.1998					261.00	+7.72%	37 380	140
29.4.1998					245.00	+0.24%	37 920	140
12.11.1998					238.10	+8.93%	33 772	140
24.3.1999					230.00	0.00%	30 700	140
11.3.1996					305.00	+1.00%	42 588	140
20.3.1996					300.00	-3.00%	41 400	140
6.5.1996					293.00	0.00%	40 900	140
23.1.1996					316.00	-1.00%	43 710	140
18.1.1996					327.00	+1.00%	45 520	140
17.1.1996					327.00	+1.00%	44 990	140
22.10.1996					280.00	+1.55%	38 000	140
16.10.1996					283.00	+1.50%	39 353	140
6.11.1996					251.10	-4.52%	35 864	140
28.5.1996					211.10	-1.00%	29 134	140
4.6.1996					186.30	-5.00%	25 710	140
7.5.1997					201.00	-3.67%	29 385	137
30.10.1997					221.00		30 009	136
26.5.1998					252.20	-4.03%	35 240	136
14.6.1996					216.70	+4.00%	29 418	136
17.6.1996					208.30	-4.00%	27 079	130
23.7.1996					200.00	-5.00%	25 770	130
15.7.1996					207.80	+6.00%	28 156	130
25.10.1996					270.80	+1.63%	35 204	130
4.10.1996					272.00	+0.33%	34 934	130
30.11.1995					255.00	+4.00%	33 650	130
14.5.1996					285.00	0.00%	37 050	130
1.3.1996					285.00	+2.00%	37 800	130
6.5.1998					272.00	-1.27%	35 512	130
16.4.1998					260.20	+3.73%	35 070	130
13.8.1998					250.10	+2.07%	33 672	130
19.6.1998					230.10	-1.57%	32 073	130
8.3.1999					264.00	+1.30%	34 006	130
5.3.1999					260.60	+9.72%	32 519	130
22.2.1999					242.20	-6.84%	33 164	130
1.10.1998					280.00	-0.39%	36 400	130
19.11.1997					218.10		28 100	130
4.12.1997					206.00	-1.71%	27 433	130
4.2.1998					237.60	0.00%	31 021	130
4.6.1997					198.00	-1.05%	25 900	130
26.3.1997					224.00	+7.69%	28 560	130
10.12.1996					276.00	-0.47%	35 980	130
4.11.1998					230.00	+4.99%	28 052	125
5.8.1998					270.00	+7.02%	33 580	125
22.10.1997					213.10	-3.32%	27 816	124
15.5.1996					262.00	-1.00%	34 942	124
2.5.1996					293.00	+1.00%	36 278	124
15.12.1995					275.00	+1.00%	33 832	124
15.5.1997					218.00	+1.76%	27 414	123
25.2.1999					270.20	+0.07%	32 950	122
8.10.1996					270.50	+1.40%	32 626	122
24.9.1996					238.60	+3.88%	27 872	120
10.9.1996					205.60	+3.00%	26 034	120
30.10.1996					247.10	+2.87%	31 582	120
29.11.1996					256.00	-0.31%	30 728	120
15.11.1996					261.50	+2.10%	31 470	120
29.5.1996					196.50	-6.00%	23 580	120
14.12.1995					270.00	+1.00%	32 400	120
15.2.1999					250.20	+0.03%	30 028	120
12.2.1999					250.10	-3.24%	29 792	120
31.3.1999					177.00	+13.09%	21 240	120
22.12.1998					260.00	0.00%	30 170	120
22.9.1998					266.10	-3.30%	34 232	120
7.8.1998					260.00	-1.70%	31 400	120
16.6.1998					210.00	-6.85%	25 974	120
12.5.1998					261.60	-1.76%	32 066	120
29.5.1998					251.40	-1.63%	29 804	120
10.3.1998					281.30	+0.03%	33 176	120
17.4.1997					228.20	+0.74%	27 254	120
22.4.1997					210.00	-3.30%	26 800	120
22.5.1997					231.00	+1.49%	27 720	120
10.3.1997					234.00	+6.13%	27 154	120
6.3.1997					220.00	-8.68%	26 600	120
17.10.1997					225.00	+2.91%	26 518	120
11.9.1997					163.00	+2.16%	22 160	120
6.8.1997					176.00	+0.66%	21 020	120
6.1.1998					209.00	-2.02%	26 428	120
3.4.1997					213.00	-4.83%	24 863	117
21.4.1997					230.30	+1.41%	26 793	116
7.5.1996					292.00	0.00%	33 830	116
29.10.1996					260.30	-5.52%	29 677	116
10.5.1996					290.00	0.00%	33 128	114
2.10.1997					210.10	+0.05%	24 455	114
19.9.1997					185.10	-1.45%	19 533	110
16.1.1998					216.00	+0.74%	23 760	110
27.11.1997					225.60	+1.32%	24 821	110
14.4.1997					224.00	-2.34%	23 695	110
25.3.1998					285.00	+5.39%	31 350	110
1.4.1998					290.00	+1.41%	31 440	110
21.5.1998					261.00	-1.07%	29 862	110
18.6.1998					250.00	+6.51%	27 572	110
29.10.1998					245.00	-1.80%	27 220	110
18.12.1998					245.00	0.00%	26 950	110
26.1.1999					275.10	+0.03%	30 903	110
9.2.1999					255.20	+4.16%	29 335	110
28.3.1996					285.60	-2.00%	32 536	110
22.2.1996					304.00	0.00%	33 440	110
15.1.1996					327.50	+8.00%	36 025	110
24.10.1996					257.00	-0.66%	29 310	110
19.11.1996					240.00	-0.25%	28 990	110
10.7.1996					192.10	0.00%	21 096	110
18.7.1996					211.00	+1.00%	23 170	110
22.11.1995					278.00	+4.00%	32 502	109
17.4.1998					265.00	+5.20%	30 935	109
7.10.1997					210.10	-0.28%	23 333	109
11.4.1997					218.00	+0.84%	23 822	108
25.4.1997					232.00	+1.52%	24 781	108
16.3.1998					280.00	-1.33%	29 960	108
6.3.1996					297.00	+2.00%	31 796	108
23.7.1998					248.50	-1.26%	27 352	106
17.3.1997					225.00	-2.78%	24 114	106
21.2.1997					247.00	+2.75%	25 985	105
8.1.1997					306.00	+6.97%	31 362	105
13.3.1998					260.00	+0.75%	29 241	104
18.6.1996					212.50	+2.00%	22 100	104
1.7.1996					220.00	+5.00%	22 000	100
10.6.1996					207.00	+2.00%	20 220	100
16.5.1996					284.10	+1.00%	28 410	100
28.11.1996					262.00	-2.56%	25 688	100
15.10.1996					278.00	-1.10%	27 692	100
18.9.1996					216.00	+1.00%	21 760	100
17.4.1996					285.10	-2.00%	28 510	100
1.12.1995					255.00	-3.00%	25 200	100
16.1.1996					330.00	-3.00%	31 730	100
19.3.1998					270.00	-1.92%	28 384	100
11.3.1998					276.00	-0.47%	27 516	100
27.3.1998					255.20	-8.43%	25 590	100
5.5.1998					275.10	+2.42%	27 668	100
6.8.1998					253.00	-0.90%	26 620	100
8.6.1998					240.00	-0.85%	23 400	100
3.6.1998					253.10	+2.13%	25 303	100
12.3.1999					223.50	-6.87%	22 470	100
27.1.1999					275.10	0.00%	27 510	100
18.1.1999					250.00	0.00%	25 700	100
7.1.1999					251.10	-0.39%	25 190	100
22.1.1997					245.10	+1.42%	25 102	100
11.12.1996					276.60	-0.14%	27 636	100
20.12.1996					280.00	-2.81%	27 680	100
13.1.1997					292.10	-0.60%	28 966	100
10.1.1997					292.70	+2.57%	29 142	100
13.3.1997					248.00	+4.48%	24 800	100
12.3.1997					248.00	-2.79%	23 736	100
3.7.1997					166.50	-1.65%	17 210	100
23.9.1997					187.20	-2.55%	18 490	100
19.8.1997					182.10	-0.21%	18 210	100
19.1.1998					225.50	+5.91%	22 878	100
3.2.1998					240.00	+1.62%	23 862	100
12.2.1998					238.00	-0.78%	23 840	100
26.9.1997					196.20	-1.58%	18 613	94
27.4.1998					256.60	+1.65%	26 316	94
22.8.1996					215.40	+3.00%	19 749	92
10.9.1997					182.10	-0.08%	16 449	91
8.10.1997					215.00	+3.96%	20 030	90
16.10.1997					210.10	-1.31%	19 325	90
25.8.1997					178.20	-3.50%	15 676	90
5.9.1997					173.50	+6.38%	16 015	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›