SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996					295.00	+2.00%	45 810	160
21.2.1996					300.00	+2.00%	66 700	220
19.2.1996					282.50	+2.00%	63 445	214
5.12.1995					253.00	+2.00%	15 180	60
20.11.1998					245.00	+1.99%	14 700	60
21.10.1997					231.70	+1.98%	52 209	225
30.9.1998					280.00	+1.97%	56 786	202
6.3.1998					272.00	+1.96%	12 482	46
17.2.1999					260.50	+1.95%	18 169	70
23.6.1997					177.50	+1.89%	7 092	40
17.12.1997					217.00	+1.87%	15 465	70
9.3.1998					277.10	+1.84%	22 108	80
18.3.1998					289.40	+1.82%	17 364	60
28.5.1997					196.00	+1.81%	17 640	90
29.1.1999					280.00	+1.78%	17 000	60
15.5.1997					218.00	+1.76%	27 414	123
29.5.1997					200.00	+1.75%	11 966	60
18.3.1999					230.00	+1.72%	18 400	80
27.4.1998					256.60	+1.65%	26 316	94
25.10.1996					270.80	+1.63%	35 204	130
3.2.1998					240.00	+1.62%	23 862	100
9.12.1997					220.00	+1.60%	36 792	170
14.8.1997					183.00	+1.55%	7 190	40
10.2.1997					223.00	+1.55%	13 480	60
22.10.1996					280.00	+1.55%	38 000	140
5.11.1996					260.00	+1.55%	148 384	553
2.5.1997					234.00	+1.54%	46 440	200
28.4.1997					233.00	+1.54%	4 660	20
28.12.1998					250.00	+1.54%	0	0
7.8.1997					180.10	+1.53%	14 228	80
25.4.1997					232.00	+1.52%	24 781	108
5.6.1997					190.10	+1.52%	38 433	190
16.10.1996					283.00	+1.50%	39 353	140
22.5.1997					231.00	+1.49%	27 720	120
27.7.1998					263.00	+1.49%	15 890	60
14.7.1997						+1.48%	0
16.11.1998					240.10	+1.46%	36 239	150
28.11.1997					226.30	+1.45%	13 736	60
11.2.1998					238.00	+1.44%	20 184	84
22.1.1997					245.10	+1.42%	25 102	100
21.4.1997					230.30	+1.41%	26 793	116
12.3.1998					280.40	+1.41%	44 648	160
1.4.1998					290.00	+1.41%	31 440	110
15.7.1998					0.00	+1.40%	0	0
21.5.1997					230.00	+1.40%	37 782	166
8.10.1996					270.50	+1.40%	32 626	122
23.9.1996					229.20	+1.39%	42 482	190
2.12.1996					252.00	+1.38%	62 306	240
5.11.1997					217.00	+1.35%	35 415	164
13.10.1998					260.00	+1.34%	18 020	70
4.11.1996					264.20	+1.33%	23 778	90
27.11.1997					225.60	+1.32%	24 821	110
11.11.1996					260.00	+1.31%	47 400	180
8.3.1999					264.00	+1.30%	34 006	130
12.12.1996					281.30	+1.24%	50 364	180
17.12.1998					245.00	+1.23%	49 000	200
24.9.1997					188.00	+1.22%	11 230	60
23.12.1996					285.00	+1.17%	64 410	230
8.8.1997						+1.16%	0
8.9.1997					180.00	+1.15%	3 600	20
27.1.1998					229.90	+1.14%	16 015	70
2.3.1998					247.20	+1.14%	4 944	20
24.7.1998					261.10	+1.12%	15 656	60
23.1.1998					227.00	+1.12%	20 402	90
18.8.1997						+1.11%	0
1.3.1999					275.10	+1.06%	58 241	210
11.2.1997					227.00	+1.04%	20 430	90
16.6.1997					173.00	+1.02%	10 320	60
18.9.1996					216.00	+1.00%	21 760	100
13.9.1996					219.00	+1.00%	43 148	200
11.9.1996					215.20	+1.00%	4 385	20
28.6.1996					210.00	+1.00%	4 200	20
19.6.1996					214.80	+1.00%	2 148	10
31.7.1996					195.00	+1.00%	10 630	52
25.7.1996					208.00	+1.00%	12 480	60
12.7.1996					210.00	+1.00%	10 182	50
22.7.1996					208.00	+1.00%	14 560	70
18.7.1996					211.00	+1.00%	23 170	110
17.7.1996					207.80	+1.00%	12 468	60
18.12.1995					280.00	+1.00%	10 980	40
15.12.1995					275.00	+1.00%	33 832	124
14.12.1995					270.00	+1.00%	32 400	120
8.2.1996					321.00	+1.00%	73 050	230
20.2.1996					295.10	+1.00%	92 433	310
26.2.1996					300.00	+1.00%	27 000	90
26.1.1996					312.00	+1.00%	73 186	232
18.1.1996					327.00	+1.00%	45 520	140
17.1.1996					327.00	+1.00%	44 990	140
21.12.1995					282.00	+1.00%	16 590	60
12.4.1996					296.00	+1.00%	127 890	430
11.3.1996					305.00	+1.00%	42 588	140
4.3.1996					290.00	+1.00%	86 592	294
7.3.1996					300.00	+1.00%	42 654	144
15.3.1996					301.10	+1.00%	21 047	70
31.5.1996					190.00	+1.00%	35 042	190
6.6.1996					191.00	+1.00%	33 036	174
16.5.1996					284.10	+1.00%	28 410	100
2.5.1996					293.00	+1.00%	36 278	124
29.4.1996					280.00	+1.00%	105 652	360
10.10.1997					223.50	+0.98%	13 410	60
26.11.1997					224.00	+0.97%	48 990	220
4.6.1998					230.00	+0.97%	56 210	220
29.9.1998					279.00	+0.95%	13 783	50
4.12.1996					272.70	+0.94%	40 610	150
22.1.1999					272.50	+0.92%	16 450	60
25.1.1999					275.00	+0.91%	18 720	70
18.7.1997						+0.91%	0
10.11.1997					221.30	+0.90%	39 818	180
12.11.1997					220.00	+0.87%	63 932	290
14.1.1997					292.10	+0.84%	5 842	20
11.4.1997					218.00	+0.84%	23 822	108
17.7.1997					170.00	+0.83%	3 400	20
9.6.1998					0.00	+0.82%	0	0
16.7.1997					168.00	+0.80%	14 162	84
17.2.1997					229.90	+0.80%	70 318	304
3.9.1998					0.00	+0.79%	0	0
20.2.1998					246.00	+0.77%	7 460	30
25.2.1997					251.20	+0.77%	97 312	388
5.2.1998					240.50	+0.76%	10 099	42
13.3.1998					260.00	+0.75%	29 241	104
1.7.1998					255.00	+0.75%	17 850	70
5.1.1999					252.00	+0.75%	0	0
10.12.1998					240.00	+0.75%	2 400	10
10.2.1999					257.10	+0.74%	60 810	230
26.2.1999					272.20	+0.74%	11 929	44
16.1.1998					216.00	+0.74%	23 760	110
17.4.1997					228.20	+0.74%	27 254	120
18.11.1996					267.00	+0.74%	60 770	230
18.12.1996					286.00	+0.70%	48 565	170
25.7.1997					172.60	+0.70%	3 452	20
14.1.1998					203.50	+0.67%	14 486	68
21.11.1997					226.60	+0.66%	45 156	200
29.12.1997					225.30	+0.66%	6 759	30
6.8.1997					176.00	+0.66%	21 020	120
15.1.1998					220.00	+0.64%	10 720	50
11.12.1997					220.00	+0.63%	20 264	90
14.5.1997					219.00	+0.63%	8 760	40
26.8.1998					260.00	+0.60%	15 570	60
18.12.1997					225.00	+0.57%	14 665	66
24.2.1997					250.00	+0.56%	59 730	240
7.1.1997					280.10	+0.54%	16 752	60
4.9.1998					0.00	+0.54%	0	0
11.2.1999					258.50	+0.54%	0	0
7.9.1998					265.00	+0.53%	37 100	140
20.1.1997					247.50	+0.52%	2 475	10
14.5.1998					272.50	+0.51%	16 594	60
2.10.1998					285.00	+0.50%	14 070	50
22.12.1997					220.00	+0.49%	15 786	72
6.2.1998					241.20	+0.48%	19 329	80
28.1.1998					230.10	+0.48%	43 678	190
17.9.1997					185.00	+0.48%	45 581	252
17.3.1999					226.10	+0.48%	15 842	70
20.3.1997					236.00	+0.46%	74 940	320
12.2.1997					228.10	+0.45%	70 239	308
24.11.1997					226.80	+0.45%	13 608	60
22.10.1998					252.10	+0.43%	5 042	20
15.8.1997					183.30	+0.41%	14 439	80
20.3.1998					285.00	+0.40%	2 850	10
24.4.1998					275.40	+0.39%	5 508	20
8.1.1999					252.10	+0.39%	5 042	20
25.9.1996					236.00	+0.38%	18 652	80
9.3.1999					265.00	+0.37%	21 105	80
17.6.1997					172.00	+0.36%	5 179	30
2.2.1998					235.10	+0.34%	9 392	40
29.4.1997					236.00	+0.33%	38 340	164
4.10.1996					272.00	+0.33%	34 934	130
24.6.1998					0.00	+0.32%	0	0
24.8.1998					258.30	+0.31%	7 749	30
22.7.1997					171.00	+0.29%	3 420	20
26.2.1997					250.00	+0.29%	72 950	290
5.12.1996					271.50	+0.28%	16 290	60
18.4.1997					230.10	+0.27%	35 528	156
3.3.1998					252.00	+0.26%	17 350	70
1.9.1998					260.00	+0.25%	39 000	150
10.11.1998					226.00	+0.25%	15 180	70
26.6.1997					162.10	+0.25%	23 244	144
29.4.1998					245.00	+0.24%	37 920	140
6.10.1998					278.50	+0.23%	22 412	80
27.8.1998					260.00	+0.19%	5 200	20
30.6.1998					253.10	+0.19%	5 062	20
23.7.1997					172.00	+0.18%	6 853	40
7.5.1998					275.00	+0.16%	51 985	190
13.12.1996					285.90	+0.16%	16 816	60
2.3.1999					275.50	+0.14%	63 475	230
12.10.1998					254.00	+0.11%	10 160	40
27.8.1997					184.10	+0.11%	25 382	140
15.7.1997					169.00	+0.08%	13 380	80
18.8.1998					256.10	+0.08%	15 346	60
25.2.1999					270.20	+0.07%	32 950	122
9.2.1998					242.20	+0.07%	14 508	60
2.10.1997					210.10	+0.05%	24 455	114
24.7.1997					173.00	+0.04%	6 856	40
30.12.1998					250.10	+0.04%	0	0
6.1.1999					252.10	+0.03%	7 561	30
26.1.1999					275.10	+0.03%	30 903	110
5.2.1999					270.10	+0.03%	16 206	60
15.2.1999					250.20	+0.03%	30 028	120
2.9.1998					0.00	+0.03%	0	0
10.3.1998					281.30	+0.03%	33 176	120
24.11.1998					245.00	+0.02%	22 055	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›