SPRÁVA FONDŮ IS, LICHNICE PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					201.20	+7.50%	8 048	40
7.5.1997					201.00	-3.67%	29 385	137
24.7.1996					200.90	+4.00%	16 498	80
7.8.1996					200.20	+4.00%	15 928	80
14.8.1996					200.10	+2.00%	4 002	20
12.8.1996					200.00	+7.00%	34 348	168
23.7.1996					200.00	-5.00%	25 770	130
5.2.1997					200.00	-0.21%	48 065	220
31.10.1997					200.00	-4.74%	11 351	54
11.11.1997					200.00	-1.20%	53 981	247
29.5.1997					200.00	+1.75%	11 966	60
6.8.1996					199.60	-2.00%	5 768	30
2.8.1996					199.00	+3.00%	9 590	50
19.8.1996					198.30	0.00%	3 966	20
2.7.1996					198.00	-10.00%	1 980	10
4.6.1997					198.00	-1.05%	25 900	130
29.5.1996					196.50	-6.00%	23 580	120
26.9.1997					196.20	-1.58%	18 613	94
28.5.1997					196.00	+1.81%	17 640	90
3.6.1997					195.10	-0.93%	32 217	160
5.8.1996					195.00	+2.00%	31 300	160
31.7.1996					195.00	+1.00%	10 630	52
10.7.1996					192.10	0.00%	21 096	110
6.6.1996					191.00	+1.00%	33 036	174
5.6.1997					190.10	+1.52%	38 433	190
27.10.1997					190.00	-15.29%	3 800	20
31.5.1996					190.00	+1.00%	35 042	190
5.6.1996					188.00	+2.00%	7 520	40
24.9.1997					188.00	+1.22%	11 230	60
23.9.1997					187.20	-2.55%	18 490	100
4.6.1996					186.30	-5.00%	25 710	140
8.7.1996					186.00	-9.00%	11 240	60
1.8.1996					186.00	-9.00%	3 720	20
19.9.1997					185.10	-1.45%	19 533	110
27.5.1997					185.00	-6.09%	26 952	140
17.9.1997					185.00	+0.48%	45 581	252
3.6.1996					184.30	+5.00%	3 086	16
27.8.1997					184.10	+0.11%	25 382	140
29.8.1997					184.00	+3.25%	10 974	60
28.8.1997					184.00	-2.29%	12 400	70
12.9.1997					184.00	-0.47%	52 010	283
22.9.1997					183.70	+6.85%	44 782	236
15.8.1997					183.30	+0.41%	14 439	80
10.6.1997					183.30	-7.61%	10 874	60
2.9.1997					183.10	-1.18%	366	2
14.8.1997					183.00	+1.55%	7 190	40
30.5.1996					183.00	-7.00%	3 660	20
19.8.1997					182.10	-0.21%	18 210	100
10.9.1997					182.10	-0.08%	16 449	91
20.8.1997					182.00	-0.05%	10 920	60
13.8.1997					182.00	+2.01%	8 850	50
9.6.1997					182.00	-2.65%	11 770	60
26.8.1997					181.10	+3.97%	10 866	60
9.9.1997					180.70		14 472	80
8.8.1996					180.70	-3.00%	11 566	60
22.8.1997					180.50	+7.19%	3 610	20
18.9.1997					180.20	-0.37%	10 812	60
7.8.1997					180.10	+1.53%	14 228	80
8.9.1997					180.00	+1.15%	3 600	20
16.9.1997					180.00	+3.38%	7 200	40
3.9.1997					179.00	-2.78%	7 120	40
30.6.1997					178.50	+7.67%	8 925	50
25.8.1997					178.20	-3.50%	15 676	90
23.6.1997					177.50	+1.89%	7 092	40
7.7.1997					176.00	+7.61%	14 736	84
6.8.1997					176.00	+0.66%	21 020	120
12.8.1997					176.00		4 164	24
11.8.1997					176.00	-2.27%	5 275	30
30.7.1997					176.00	-1.77%	5 062	30
15.9.1997					175.20	-5.26%	31 338	180
2.7.1997					175.00	-0.14%	14 000	80
18.6.1997					175.00	-0.13%	10 344	60
9.8.1996					174.60	-1.00%	13 392	70
20.6.1997					174.00	+4.98%	10 440	60
29.7.1997					174.00	+2.96%	27 486	160
5.8.1997					174.00	0.00%	1 740	10
4.8.1997					174.00	+9.77%	3 480	20
5.9.1997					173.50	+6.38%	16 015	90
24.7.1997					173.00	+0.04%	6 856	40
16.6.1997					173.00	+1.02%	10 320	60
25.7.1997					172.60	+0.70%	3 452	20
27.6.1997					172.00	+2.70%	8 289	50
13.6.1997					172.00	-0.64%	6 810	40
17.6.1997					172.00	+0.36%	5 179	30
23.7.1997					172.00	+0.18%	6 853	40
22.7.1997					171.00	+0.29%	3 420	20
21.7.1997					170.50	-0.61%	3 410	20
17.7.1997					170.00	+0.83%	3 400	20
11.6.1997					170.00	-4.91%	10 340	60
1.7.1997					170.00	-1.82%	7 010	40
15.7.1997					169.00	+0.08%	13 380	80
16.7.1997					168.00	+0.80%	14 162	84
11.7.1997					167.00		24 699	150
8.7.1997					167.00	-4.79%	6 680	40
4.9.1997					166.60	-6.03%	8 363	50
3.7.1997					166.50	-1.65%	17 210	100
24.6.1997					165.00	-5.20%	8 068	48
28.7.1997					164.50	-3.34%	10 010	60
21.8.1997					164.00	-7.47%	55 234	328
31.7.1997					164.00	-0.13%	10 110	60
11.9.1997					163.00	+2.16%	22 160	120
26.6.1997					162.10	+0.25%	23 244	144
25.6.1997					161.00		1 610	10
9.7.1997					158.50	-4.19%	8 000	50
1.8.1997					158.50	-5.93%	6 340	40
4.7.1997					157.50	-5.28%	4 890	30
10.7.1997					155.50	-2.81%	3 110	20
‹‹ First 200 ‹‹ First 20    ‹ Previous 200