SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
13.11.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||||
14.11.1995 | -10.00% | 0 | 0 | |||||||||||
15.11.1995 | 290.00 | -1.00% | 290 | 1 | ||||||||||
16.11.1995 | 0.00% | 0 | 0 | |||||||||||
17.11.1995 | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
20.11.1995 | 261.00 | -10.00% | 6 525 | 25 | ||||||||||
21.11.1995 | 286.00 | +10.00% | 5 720 | 20 | ||||||||||
22.11.1995 | 278.00 | +4.00% | 32 502 | 109 | ||||||||||
23.11.1995 | 269.00 | -9.00% | 21 633 | 80 | ||||||||||
24.11.1995 | 249.50 | -8.00% | 9 930 | 40 | ||||||||||
27.11.1995 | 248.50 | 0.00% | 7 455 | 30 | ||||||||||
28.11.1995 | +8.00% | 0 | 0 | |||||||||||
29.11.1995 | 251.00 | -8.00% | 17 370 | 70 | ||||||||||
30.11.1995 | 255.00 | +4.00% | 33 650 | 130 | ||||||||||
1.12.1995 | 255.00 | -3.00% | 25 200 | 100 | ||||||||||
4.12.1995 | 248.50 | -1.00% | 4 970 | 20 | ||||||||||
5.12.1995 | 253.00 | +2.00% | 15 180 | 60 | ||||||||||
6.12.1995 | 256.00 | 0.00% | 15 240 | 60 | ||||||||||
7.12.1995 | +4.00% | 0 | 0 | |||||||||||
|