SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
15.12.1997 | 215.00 | -4.04% | 2 935 | 14 | ||||||||||
3.6.1996 | 184.30 | +5.00% | 3 086 | 16 | ||||||||||
15.12.1998 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
17.11.1995 | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
4.3.1999 | 237.50 | -9.69% | 4 750 | 20 | ||||||||||
29.3.1999 | 162.00 | -9.49% | 3 240 | 20 | ||||||||||
21.1.1999 | 270.00 | +2.27% | 5 310 | 20 | ||||||||||
8.1.1999 | 252.10 | +0.39% | 5 042 | 20 | ||||||||||
14.12.1998 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
19.11.1998 | 240.20 | -1.80% | 4 804 | 20 | ||||||||||
13.11.1998 | 238.10 | -1.29% | 4 762 | 20 | ||||||||||
2.11.1998 | 230.00 | -4.36% | 4 600 | 20 | ||||||||||
22.10.1998 | 252.10 | +0.43% | 5 042 | 20 | ||||||||||
5.10.1998 | 279.50 | -0.67% | 5 590 | 20 | ||||||||||
17.9.1998 | 295.00 | +3.42% | 5 900 | 20 | ||||||||||
14.9.1998 | 265.00 | 0.00% | 5 300 | 20 | ||||||||||
9.9.1998 | 265.00 | 0.00% | 5 300 | 20 | ||||||||||
8.9.1998 | 265.00 | 0.00% | 5 300 | 20 | ||||||||||
27.8.1998 | 260.00 | +0.19% | 5 200 | 20 | ||||||||||
|