STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997					16.00	0.00%	16	1
9.9.1997					17.00		17	1
27.12.1996					23.00	-8.00%	46	2
22.10.1996					35.00	0.00%	70	2
30.9.1996					75.00	0.00%	75	1
18.10.1996					38.00	0.00%	76	2
16.10.1996					42.00	0.00%	84	2
15.10.1996					42.00	0.00%	84	2
10.10.1996					51.00	0.00%	102	2
8.10.1996					56.00	0.00%	112	2
4.10.1996					62.00	0.00%	124	2
4.8.1999					20.90	+1.95%	125	6
1.10.1996					75.00	0.00%	150	2
26.9.1996					83.00	0.00%	166	2
24.9.1996					92.00	0.00%	184	2
3.9.1996					190.00	0.00%	190	1
20.9.1996					102.00	0.00%	204	2
9.6.1998					22.00	+10.00%	220	10
17.3.1997					22.00	-2.22%	220	10
18.7.1997					22.40	-7.43%	224	10
18.9.1996					113.00	0.00%	226	2
27.1.1998					17.20	+1.17%	241	14
8.8.1996					17.50	-3.00%	263	15
13.9.1996					138.00	0.00%	276	2
12.9.1996					138.00	-1.00%	276	2
7.8.1995					141.00	-4.00%	282	2
10.9.1996					154.00	0.00%	308	2
23.10.1998					17.20	0.00%	310	18
21.7.1998					24.00	0.00%	336	14
3.7.1997					24.40	+1.66%	342	14
23.7.1997					19.00	-7.81%	342	18
5.9.1996					171.00	0.00%	342	2
6.11.1997					24.50	0.00%	343	14
7.1.1999					18.00	0.00%	360	20
3.4.1997					21.00	+6.32%	378	18
1.7.1996					100.00	-5.00%	400	4
4.3.1997					19.70	-1.99%	414	21
11.2.1998					20.80	-2.57%	416	20
28.6.1996					105.00	+5.00%	420	4
29.11.1999					20.10	0.00%	422	21
21.5.1998					22.30	-0.31%	446	20
11.12.1998					17.10	+3.63%	479	28
21.1.1998					16.10	0.00%	564	35
29.10.1997					27.10	-8.78%	569	21
8.1.1998					17.00	0.00%	595	35
29.8.1997					21.90	-3.94%	613	28
9.9.1996					154.00	0.00%	616	4
3.12.1997					18.00	+4.65%	630	35
29.12.1999					18.10	0.00%	634	35
27.8.1997					23.20	-0.61%	674	30
27.2.1998					23.00	-4.16%	690	30
22.3.1999					20.00	0.00%	700	35
7.8.1997					20.00	-1.96%	700	35
19.3.1998					22.50	-1.34%	706	32
15.8.1997					20.20	-3.25%	707	35
20.7.1995					142.50	-5.00%	713	5
9.4.1997					20.50	-2.38%	718	35
27.4.1998					21.20	+0.95%	742	35
5.2.1998					21.30	+2.40%	746	35
11.5.1998					21.50	+0.70%	753	35
‹‹ First 20    Next 60 ›