STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996					190.00	+60.00%	13 300	70
6.10.1995						+40.00%	0	0
25.9.1997						+29.60%	0
10.9.1997						+26.47%	0
29.11.1996						+23.50%	0
17.1.1997						+17.10%	0
15.5.1996						+16.00%	0	0
28.1.1997						+12.99%	0
9.1.1997						+11.64%	0
17.10.1997					22.00	+10.00%	2 310	105
10.3.1997					22.00	+10.00%	3 916	178
22.11.1996					22.00	+10.00%	7 920	360
13.5.1996					102.00	+10.00%	25 437	250
26.4.1996					124.00	+10.00%	4 464	36
15.4.1996					88.00	+10.00%	1 496	17
1.3.1996					170.00	+10.00%	6 120	36
15.2.1996					155.00	+10.00%	10 850	70
15.8.1995					190.00	+10.00%	3 420	18
14.8.1995						+10.00%	0	0
14.7.1995					132.00	+10.00%	51 744	392
29.12.1997						+9.67%	0
14.4.1997					23.00	+9.52%	4 025	175
20.10.1997						+9.09%	0
10.12.1996					30.00	+9.09%	3 000	100
14.11.1996					24.00	+9.09%	12 768	532
10.5.1996					92.80	+9.00%	5 568	60
25.4.1996					113.00	+9.00%	2 034	18
22.4.1996					97.00	+9.00%	1 649	17
4.3.1996					187.00	+9.00%	19 925	108
20.2.1996					162.00	+9.00%	16 200	100
8.2.1996					144.00	+9.00%	22 110	154
7.2.1996					132.00	+9.00%	5 378	41
19.1.1996						+9.00%	0	0
18.7.1995						+9.00%	0	0
18.8.1997						+8.91%	0
23.1.1997					25.00	+8.69%	1 775	71
22.10.1997					27.00	+8.60%	8 586	318
29.1.1997						+8.45%	0
31.7.1997					18.00	+8.43%	1 530	85
14.5.1996					110.80	+8.00%	33 500	306
9.5.1996					86.00	+8.00%	27 066	317
14.11.1995						+8.00%	0	0
13.6.1995					179.00	+8.00%	3 043	17
27.2.1997					21.90	+7.98%	1 533	70
8.4.1997					21.00	+7.69%	7 833	373
31.10.1996					0.00	+7.50%	0	0
12.3.1997						+7.37%	0
9.7.1997					27.00	+7.27%	2 835	105
27.11.1997					18.00	+7.16%	3 007	169
5.12.1996					30.00	+7.14%	35 760	1 192
24.4.1996					106.00	+7.00%	5 183	50
2.2.1996					124.00	+7.00%	8 865	73
18.10.1995					200.00	+7.00%	4 866	24
22.1.1997						+6.97%	0
15.4.1997						+6.95%	0
25.11.1996					24.00	+6.95%	12 240	520
3.12.1996						+6.78%	0
20.11.1997						+6.59%	0
5.11.1997					24.50	+6.52%	1 715	70
21.4.1997						+6.39%	0
‹‹ First 20    Next 60 ›