STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995					200.00	+3.00%	3 600	18
20.12.1995					200.00	0.00%	3 600	18
24.11.1995					200.00	+1.00%	3 600	18
31.10.1995					200.00	0.00%	3 600	18
9.7.1996					105.00	0.00%	3 570	34
18.6.1996					105.00	-4.00%	3 564	36
17.1.1996					176.00	0.00%	3 520	20
13.12.1996					30.00	-2.37%	3 510	117
27.6.1996					100.00	-5.00%	3 500	35
30.3.1995					175.00	0.00%	3 500	20
23.4.1996					97.00	0.00%	3 492	36
21.3.1996					150.00	+1.00%	3 477	25
21.11.1995					192.50	-3.00%	3 465	18
16.5.1995					172.50	-1.00%	3 450	20
15.8.1995					190.00	+10.00%	3 420	18
10.11.1995					190.00	-5.00%	3 420	18
14.6.1996					100.00	-5.00%	3 400	34
20.11.1995					197.50	-3.00%	3 358	17
8.2.1995					175.00	0.00%	3 325	19
17.2.1995					175.00	-3.00%	3 311	20
10.4.1996					87.00	-10.00%	3 309	38
2.5.1996					91.00	-10.00%	3 276	36
5.4.1996					96.00	+2.00%	3 264	34
19.10.1995					191.50	-6.00%	3 256	17
2.11.1995					190.00	-5.00%	3 230	17
13.11.1995					185.50	-2.00%	3 154	17
6.3.1996					175.00	-10.00%	3 150	18
16.1.1995					175.00	-5.00%	3 150	18
30.1.1995					175.00	0.00%	3 150	18
28.3.1995					175.00	-9.00%	3 150	18
14.2.1995					175.00	-1.00%	3 150	18
9.5.1995					175.00	0.00%	3 150	18
25.4.1995					175.00	+3.00%	3 150	18
11.5.1995					175.00	0.00%	3 150	18
18.5.1995					175.00	0.00%	3 150	18
14.6.1995					175.00	-2.00%	3 150	18
22.6.1995					175.00	0.00%	3 150	18
31.5.1995					175.00	-1.00%	3 150	18
5.6.1995					175.00	0.00%	3 150	18
22.5.1995					174.50	+3.00%	3 141	18
11.4.1995					174.50	0.00%	3 141	18
16.4.1996					89.20	-1.00%	3 127	36
4.5.1995					172.50	-1.00%	3 105	18
13.6.1995					179.00	+8.00%	3 043	17
10.12.1996					30.00	+9.09%	3 000	100
16.1.1996					176.00	-10.00%	2 992	17
20.11.1996					21.30	-0.56%	2 982	140
2.6.1995					175.00	0.00%	2 975	17
10.5.1995					175.00	0.00%	2 975	17
17.5.1995					175.00	+1.00%	2 975	17
6.4.1995					175.00	-1.00%	2 975	17
23.1.1995					175.00	-1.00%	2 975	17
1.11.1996					29.00	-1.69%	2 900	100
11.3.1996					159.50	-10.00%	2 871	18
24.7.1995					142.50	-5.00%	2 850	20
11.8.1995					157.50	0.00%	2 835	18
2.2.1995					176.00	0.00%	2 816	16
3.8.1995					150.00	0.00%	2 700	18
17.7.1995					132.50	0.00%	2 650	20
13.6.1996					105.00	-2.00%	2 625	25
9.8.1995					150.00	+2.00%	2 550	17
16.8.1996					18.00	0.00%	2 520	140
8.8.1995					147.50	+5.00%	2 508	17
23.12.1996					25.00	-7.74%	2 500	100
26.1.1996					137.50	-7.00%	2 475	18
19.3.1996					136.00	-2.00%	2 448	18
27.6.1995					170.00	-3.00%	2 380	14
20.3.1996					137.20	+1.00%	2 332	17
13.2.1996					137.00	-5.00%	2 329	17
29.1.1996					124.50	-9.00%	2 241	18
18.12.1996					30.00	+0.90%	2 130	71
17.4.1996					89.00	-2.00%	2 120	25
25.4.1996					113.00	+9.00%	2 034	18
30.1.1996					113.00	-9.00%	2 034	18
7.6.1996					100.00	-5.00%	2 000	20
5.2.1996					117.50	-3.00%	1 998	17
7.5.1996					79.00	-5.00%	1 975	25
4.12.1996					28.00	0.00%	1 960	70
9.12.1996					27.50	-8.33%	1 925	70
3.7.1996					105.00	0.00%	1 890	18
27.5.1996					103.00	0.00%	1 854	18
28.5.1996					102.50	0.00%	1 845	18
12.7.1996					100.00	-5.00%	1 800	18
2.4.1996					104.10	-9.00%	1 770	17
3.4.1996					101.00	-3.00%	1 717	17
26.11.1996					24.00	+1.99%	1 680	70
22.4.1996					97.00	+9.00%	1 649	17
6.11.1996					27.00	-1.88%	1 620	60
22.2.1996					155.00	-2.00%	1 550	10
1.8.1996					18.00	0.00%	1 530	85
15.4.1996					88.00	+10.00%	1 496	17
30.12.1996					21.10	-8.26%	1 477	70
12.4.1996					80.00	-2.00%	1 360	17
27.3.1996					133.60	-9.00%	1 336	10
13.3.1996					143.10	-9.00%	1 145	8
15.11.1996					24.10	+0.41%	1 060	44
18.8.1995					190.00	-5.00%	760	4
20.7.1995					142.50	-5.00%	713	5
9.9.1996					154.00	0.00%	616	4
28.6.1996					105.00	+5.00%	420	4
1.7.1996					100.00	-5.00%	400	4
5.9.1996					171.00	0.00%	342	2
10.9.1996					154.00	0.00%	308	2
7.8.1995					141.00	-4.00%	282	2
13.9.1996					138.00	0.00%	276	2
12.9.1996					138.00	-1.00%	276	2
8.8.1996					17.50	-3.00%	263	15
18.9.1996					113.00	0.00%	226	2
20.9.1996					102.00	0.00%	204	2
3.9.1996					190.00	0.00%	190	1
24.9.1996					92.00	0.00%	184	2
26.9.1996					83.00	0.00%	166	2
1.10.1996					75.00	0.00%	150	2
4.10.1996					62.00	0.00%	124	2
8.10.1996					56.00	0.00%	112	2
10.10.1996					51.00	0.00%	102	2
16.10.1996					42.00	0.00%	84	2
15.10.1996					42.00	0.00%	84	2
18.10.1996					38.00	0.00%	76	2
30.9.1996					75.00	0.00%	75	1
22.10.1996					35.00	0.00%	70	2
27.12.1996					23.00	-8.00%	46	2
20.12.1996						-0.11%	0
6.12.1996						0.00%	0
3.12.1996						+6.78%	0
29.11.1996						+23.50%	0
13.11.1996						-8.82%	0
31.12.1996						+0.71%	0
21.10.1996					0.00	-7.89%	0	0
17.10.1996						-9.52%	0	0
14.10.1996						-8.69%	0	0
11.10.1996						-9.80%	0	0
31.10.1996					0.00	+7.50%	0	0
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	+3.44%	0	0
23.10.1996					0.00	-8.57%	0	0
27.9.1996						-9.63%	0	0
3.10.1996						-8.82%	0	0
2.10.1996						-9.33%	0	0
9.10.1996						-8.92%	0	0
7.10.1996						-9.67%	0	0
25.9.1996						-9.78%	0	0
23.9.1996						-9.80%	0	0
19.9.1996						-10.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						-9.00%	0	0
4.9.1996						-10.00%	0	0
11.9.1996						-10.00%	0	0
6.9.1996						-10.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						-10.00%	0	0
28.8.1996						-10.00%	0	0
27.8.1996						-10.00%	0	0
26.8.1996						-10.00%	0	0
23.8.1996						-10.00%	0	0
22.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+3.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						-81.00%	0	0
24.7.1996						-9.00%	0	0
23.7.1996						-9.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						+3.00%	0	0
2.7.1996						+5.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
26.6.1996						0.00%	0	0
24.6.1996						+1.00%	0	0
17.6.1996						+3.00%	0	0
19.6.1996						+6.00%	0	0
30.5.1996						+4.00%	0	0
21.5.1996						-9.00%	0	0
20.5.1996						-3.00%	0	0
17.5.1996						-8.00%	0	0
6.6.1996						0.00%	0	0
12.6.1996						+4.00%	0	0
4.6.1996						+1.00%	0	0
12.3.1996						-2.00%	0	0
15.3.1996						+1.00%	0	0
7.3.1996						-4.00%	0	0
28.2.1996						+3.00%	0	0
26.3.1996						-1.00%	0	0
25.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›