STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 175.00 | -5.00% | 6 300 | 36 | ||||||||||
18.1.1995 | 168.00 | -6.00% | 4 200 | 25 | ||||||||||
6.12.1995 | 192.00 | -6.00% | 3 840 | 20 | ||||||||||
19.10.1995 | 191.50 | -6.00% | 3 256 | 17 | ||||||||||
4.10.1995 | 150.00 | -8.00% | 5 364 | 36 | ||||||||||
28.3.1995 | 175.00 | -9.00% | 3 150 | 18 | ||||||||||
3.10.1995 | 162.00 | -10.00% | 11 502 | 71 | ||||||||||
2.10.1995 | -10.00% | 0 | 0 | |||||||||||
10.7.1995 | -10.00% | 0 | 0 | |||||||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
12.7.1995 | -10.00% | 0 | 0 | |||||||||||
10.1.1995 | 175.00 | -29.00% | 16 100 | 92 | ||||||||||
|