STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996					190.00	+60.00%	13 300	70
6.10.1995						+40.00%	0	0
25.9.1997						+29.60%	0
10.9.1997						+26.47%	0
29.11.1996						+23.50%	0
17.1.1997						+17.10%	0
15.5.1996						+16.00%	0	0
28.1.1997						+12.99%	0
9.1.1997						+11.64%	0
22.11.1996					22.00	+10.00%	7 920	360
10.3.1997					22.00	+10.00%	3 916	178
17.10.1997					22.00	+10.00%	2 310	105
15.4.1996					88.00	+10.00%	1 496	17
13.5.1996					102.00	+10.00%	25 437	250
26.4.1996					124.00	+10.00%	4 464	36
1.3.1996					170.00	+10.00%	6 120	36
15.2.1996					155.00	+10.00%	10 850	70
15.8.1995					190.00	+10.00%	3 420	18
14.8.1995						+10.00%	0	0
14.7.1995					132.00	+10.00%	51 744	392
29.12.1997						+9.67%	0
14.4.1997					23.00	+9.52%	4 025	175
14.11.1996					24.00	+9.09%	12 768	532
10.12.1996					30.00	+9.09%	3 000	100
20.10.1997						+9.09%	0
4.3.1996					187.00	+9.00%	19 925	108
20.2.1996					162.00	+9.00%	16 200	100
8.2.1996					144.00	+9.00%	22 110	154
7.2.1996					132.00	+9.00%	5 378	41
19.1.1996						+9.00%	0	0
25.4.1996					113.00	+9.00%	2 034	18
10.5.1996					92.80	+9.00%	5 568	60
22.4.1996					97.00	+9.00%	1 649	17
18.7.1995						+9.00%	0	0
18.8.1997						+8.91%	0
23.1.1997					25.00	+8.69%	1 775	71
22.10.1997					27.00	+8.60%	8 586	318
29.1.1997						+8.45%	0
31.7.1997					18.00	+8.43%	1 530	85
14.5.1996					110.80	+8.00%	33 500	306
9.5.1996					86.00	+8.00%	27 066	317
14.11.1995						+8.00%	0	0
13.6.1995					179.00	+8.00%	3 043	17
27.2.1997					21.90	+7.98%	1 533	70
8.4.1997					21.00	+7.69%	7 833	373
31.10.1996					0.00	+7.50%	0	0
12.3.1997						+7.37%	0
9.7.1997					27.00	+7.27%	2 835	105
27.11.1997					18.00	+7.16%	3 007	169
5.12.1996					30.00	+7.14%	35 760	1 192
24.4.1996					106.00	+7.00%	5 183	50
18.10.1995					200.00	+7.00%	4 866	24
2.2.1996					124.00	+7.00%	8 865	73
22.1.1997						+6.97%	0
25.11.1996					24.00	+6.95%	12 240	520
15.4.1997						+6.95%	0
3.12.1996						+6.78%	0
20.11.1997						+6.59%	0
5.11.1997					24.50	+6.52%	1 715	70
21.4.1997						+6.39%	0
1.7.1997					25.00	+6.38%	1 750	70
3.4.1997					21.00	+6.32%	378	18
13.10.1997					17.00	+6.25%	1 190	70
15.12.1997						+6.25%	0
17.12.1996					30.00	+6.17%	5 353	180
27.10.1997					28.60	+6.10%	12 331	415
10.4.1997					21.50	+6.09%	3 045	140
26.5.1997					26.00	+6.08%	31 653	1 243
12.2.1996					144.00	+6.00%	9 648	67
22.1.1996					200.00	+6.00%	40 000	200
22.3.1996					150.00	+6.00%	8 442	57
7.12.1995						+6.00%	0	0
30.11.1995					200.00	+6.00%	44 600	223
22.11.1995						+6.00%	0	0
22.5.1996					100.00	+6.00%	9 937	100
19.6.1996						+6.00%	0	0
14.10.1997						+5.88%	0
15.10.1997						+5.55%	0
1.8.1997						+5.55%	0
4.8.1997					20.00	+5.26%	1 400	70
16.10.1997						+5.26%	0
20.3.1997					20.00	+5.26%	1 400	70
6.3.1997					20.00	+5.26%	4 100	205
12.12.1996					30.00	+5.23%	14 690	478
22.8.1997						+5.20%	0
2.7.1996						+5.00%	0	0
28.6.1996					105.00	+5.00%	420	4
10.6.1996					105.00	+5.00%	3 885	37
18.4.1996						+5.00%	0	0
17.11.1995						+5.00%	0	0
8.3.1996					176.50	+5.00%	8 825	50
29.2.1996					162.00	+5.00%	17 213	111
5.3.1996					193.50	+5.00%	14 513	75
21.7.1995					150.00	+5.00%	17 700	118
10.8.1995						+5.00%	0	0
8.8.1995					147.50	+5.00%	2 508	17
13.1.1995						+5.00%	0	0
11.1.1995						+5.00%	0	0
3.12.1997					18.00	+4.65%	630	35
7.11.1997					25.50	+4.57%	2 896	113
11.11.1997					27.00	+4.00%	3 640	140
25.10.1995						+4.00%	0	0
20.10.1995					200.00	+4.00%	7 200	36
6.11.1995					200.00	+4.00%	14 000	70
21.8.1995					197.50	+4.00%	14 023	71
30.5.1996						+4.00%	0	0
12.6.1996						+4.00%	0	0
21.6.1996					97.50	+4.00%	3 968	38
16.8.1995					200.00	+4.00%	10 710	54
26.5.1995						+4.00%	0	0
9.6.1997						+3.84%	0
24.10.1997					28.00	+3.62%	11 200	400
21.10.1997					26.00	+3.58%	4 004	161
19.6.1997						+3.53%	0
8.8.1997					20.70	+3.50%	1 449	70
11.12.1997					16.00	+3.49%	2 016	126
27.1.1997					25.00	+3.46%	10 113	413
25.10.1996					0.00	+3.44%	0	0
21.2.1997					21.40	+3.38%	6 591	308
17.4.1997						+3.36%	0
2.6.1997						+3.27%	0
1.9.1997						+3.19%	0
6.5.1997					25.00	+3.00%	1 500	60
9.8.1996						+3.00%	0	0
15.7.1996						+3.00%	0	0
17.6.1996						+3.00%	0	0
23.5.1996					103.00	+3.00%	44 867	439
16.10.1995					200.00	+3.00%	15 200	76
11.12.1995					200.00	+3.00%	3 600	18
26.2.1996					163.00	+3.00%	30 812	200
28.2.1996						+3.00%	0	0
14.2.1996					150.00	+3.00%	7 208	51
6.2.1996					120.50	+3.00%	6 748	56
22.5.1995					174.50	+3.00%	3 141	18
19.7.1995					150.00	+3.00%	9 150	61
13.7.1995					128.00	+3.00%	6 388	53
19.1.1995					170.50	+3.00%	9 710	56
25.4.1995					175.00	+3.00%	3 150	18
4.4.1995						+3.00%	0	0
19.8.1997						+2.95%	0
28.4.1997					25.00	+2.88%	1 750	70
10.2.1997						+2.77%	0
11.11.1996					26.00	+2.56%	16 897	659
28.5.1997						+2.47%	0
21.5.1997					24.00	+2.38%	4 742	197
14.8.1997					21.00	+2.35%	13 490	646
15.9.1997					18.20	+2.30%	6 834	334
14.3.1997					22.50	+2.27%	1 305	58
23.9.1997						+2.11%	0
7.7.1997						+2.04%	0
16.5.1997					26.00	+2.01%	7 338	290
1.2.1996					105.00	+2.00%	4 104	36
5.12.1995						+2.00%	0	0
1.12.1995						+2.00%	0	0
23.8.1995					195.00	+2.00%	12 710	64
5.4.1996					96.00	+2.00%	3 264	34
29.5.1996					104.00	+2.00%	3 658	35
21.4.1995						+2.00%	0	0
13.2.1995						+2.00%	0	0
17.1.1995						+2.00%	0	0
20.1.1995						+2.00%	0	0
9.8.1995					150.00	+2.00%	2 550	17
25.7.1995					145.00	+2.00%	5 365	37
20.6.1995						+2.00%	0	0
8.6.1995						+2.00%	0	0
7.6.1995					172.50	+2.00%	6 255	36
26.11.1996					24.00	+1.99%	1 680	70
6.6.1997					26.00	+1.96%	1 820	70
28.11.1997					19.00	+1.96%	4 445	245
23.5.1997					24.00	+1.91%	2 232	93
10.7.1997						+1.85%	0
5.8.1997						+1.75%	0
3.7.1997					24.40	+1.66%	342	14
18.12.1997						+1.64%	0
30.10.1996					28.10	+1.62%	8 342	304
27.5.1997						+1.57%	0
1.12.1997						+1.54%	0
28.8.1997					22.80	+1.51%	1 368	60
27.11.1996					26.00	+1.50%	12 180	500
16.1.1997						+1.43%	0
2.5.1997					25.10	+1.41%	5 648	225
26.9.1997						+1.31%	0
27.3.1997					20.00	+1.26%	7 420	371
25.8.1997						+1.12%	0
2.10.1997						+1.01%	0
24.5.1996						+1.00%	0	0
24.6.1996						+1.00%	0	0
5.6.1996					105.00	+1.00%	8 400	80
4.6.1996						+1.00%	0	0
24.8.1995					200.00	+1.00%	36 200	181
24.11.1995					200.00	+1.00%	3 600	18
3.11.1995					200.00	+1.00%	7 310	38
9.11.1995					200.00	+1.00%	7 200	36
15.12.1995					200.00	+1.00%	4 000	20
13.12.1995						+1.00%	0	0
9.4.1996					100.00	+1.00%	5 022	52
15.3.1996						+1.00%	0	0
21.3.1996					150.00	+1.00%	3 477	25
20.3.1996					137.20	+1.00%	2 332	17
30.5.1995						+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›