STROJIMPORT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2000					17.60	-9.74%	0	0
22.12.2000					17.60	0.00%	0	0
27.12.2000					17.60	0.00%	0	0
28.12.2000					17.60	0.00%	0	0
29.12.2000					17.60	0.00%	0	0
20.12.2000					19.50	-9.72%	0	0
19.12.2000					21.60	-9.62%	0	0
18.12.2000					23.90	-9.81%	0	0
15.12.2000					26.50	-9.86%	0	0
18.12.1997					28.00	0.00%	3 416	122
16.12.1997					28.00	0.00%	3 416	122
11.12.1997					28.00	-9.67%	2 492	89
14.12.2000					29.40	-9.81%	0	0
6.4.1998					30.00	0.00%	9 000	300
13.12.2000					32.60	-9.94%	0	0
26.8.1998					36.00	0.00%	1 620	45
21.8.1998					36.00	0.00%	1 080	30
12.12.2000					36.20	-9.95%	0	0
11.12.2000					40.20	-9.86%	0	0
8.12.2000					44.60	-5.10%	0	0
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
7.12.2000					47.00	-5.05%	0	0
11.12.1998					49.00	+8.88%	0	0
6.12.2000					49.50	-10.00%	0	0
3.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
11.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	0	0
13.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	0	0
17.10.2000					50.00	0.00%	0	0
18.10.2000					50.00	0.00%	0	0
19.10.2000					50.00	0.00%	0	0
20.10.2000					50.00	0.00%	0	0
23.10.2000					50.00	0.00%	0	0
24.10.2000					50.00	0.00%	0	0
25.10.2000					50.00	0.00%	0	0
26.10.2000					50.00	0.00%	0	0
27.10.2000					50.00	0.00%	0	0
30.10.2000					50.00	0.00%	0	0
31.10.2000					50.00	0.00%	0	0
1.11.2000					50.00	0.00%	0	0
2.11.2000					50.00	0.00%	0	0
3.11.2000					50.00	0.00%	0	0
6.11.2000					50.00	0.00%	0	0
7.11.2000					50.00	0.00%	0	0
8.11.2000					50.00	0.00%	0	0
9.11.2000					50.00	0.00%	0	0
10.11.2000					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›