STROJIMPORT A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					65 000.00	-3.07%	252 000	4
13.6.1997					63 500.00	-3.46%	125 500	2
3.9.1997					30 000.00	-6.98%	116 600	4
25.9.1997					6 339.00	-9.99%	12 678	2
8.1.1999					80.00	0.00%	0	0
7.1.1999					80.00	0.00%	0	0
6.1.1999					80.00	0.00%	0	0
5.1.1999					80.00	0.00%	0	0
4.1.1999					80.00	0.00%	0	0
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	0	0
29.12.1998					80.00	0.00%	0	0
28.12.1998					80.00	0.00%	0	0
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	+9.58%	480	6
29.3.2000					77.00	0.00%	0	0
28.3.2000					77.00	0.00%	0	0
27.3.2000					77.00	0.00%	0	0
24.3.2000					77.00	0.00%	0	0
23.3.2000					77.00	0.00%	0	0
22.3.2000					77.00	0.00%	0	0
21.3.2000					77.00	0.00%	0	0
20.3.2000					77.00	0.00%	0	0
17.3.2000					77.00	0.00%	0	0
16.3.2000					77.00	0.00%	0	0
15.3.2000					77.00	0.00%	0	0
14.3.2000					77.00	0.00%	0	0
13.3.2000					77.00	0.00%	0	0
10.3.2000					77.00	0.00%	0	0
9.3.2000					77.00	0.00%	0	0
8.3.2000					77.00	0.00%	0	0
7.3.2000					77.00	0.00%	0	0
6.3.2000					77.00	0.00%	0	0
3.3.2000					77.00	0.00%	0	0
2.3.2000					77.00	0.00%	0	0
1.3.2000					77.00	0.00%	0	0
29.2.2000					77.00	0.00%	0	0
28.2.2000					77.00	0.00%	0	0
25.2.2000					77.00	0.00%	0	0
24.2.2000					77.00	0.00%	0	0
23.2.2000					77.00	0.00%	0	0
22.2.2000					77.00	0.00%	0	0
21.2.2000					77.00	0.00%	0	0
18.2.2000					77.00	0.00%	0	0
17.2.2000					77.00	0.00%	0	0
16.2.2000					77.00	0.00%	0	0
15.2.2000					77.00	0.00%	0	0
14.2.2000					77.00	0.00%	0	0
11.2.2000					77.00	0.00%	0	0
10.2.2000					77.00	0.00%	0	0
9.2.2000					77.00	0.00%	0	0
8.2.2000					77.00	0.00%	0	0
7.2.2000					77.00	0.00%	0	0
4.2.2000					77.00	0.00%	0	0
3.2.2000					77.00	0.00%	0	0
2.2.2000					77.00	0.00%	0	0
1.2.2000					77.00	+10.00%	0	0
19.3.1999					73.00	0.00%	0	0
18.3.1999					73.00	0.00%	0	0
‹‹ First 20    Next 60 ›