STROJIMPORT A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					30.00	0.00%	9 000	300
18.12.1997					28.00	0.00%	3 416	122
16.12.1997					28.00	0.00%	3 416	122
11.12.1997					28.00	-9.67%	2 492	89
26.8.1998					36.00	0.00%	1 620	45
21.8.1998					36.00	0.00%	1 080	30
21.12.1998					80.00	+9.58%	480	6
3.9.1997					30 000.00	-6.98%	116 600	4
15.8.1997					65 000.00	-3.07%	252 000	4
25.9.1997					6 339.00	-9.99%	12 678	2
13.6.1997					63 500.00	-3.46%	125 500	2
3.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
11.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	0	0
13.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	0	0
17.10.2000					50.00	0.00%	0	0
18.10.2000					50.00	0.00%	0	0
19.10.2000					50.00	0.00%	0	0
20.10.2000					50.00	0.00%	0	0
23.10.2000					50.00	0.00%	0	0
24.10.2000					50.00	0.00%	0	0
25.10.2000					50.00	0.00%	0	0
26.10.2000					50.00	0.00%	0	0
27.10.2000					50.00	0.00%	0	0
30.10.2000					50.00	0.00%	0	0
31.10.2000					50.00	0.00%	0	0
1.11.2000					50.00	0.00%	0	0
2.11.2000					50.00	0.00%	0	0
3.11.2000					50.00	0.00%	0	0
6.11.2000					50.00	0.00%	0	0
7.11.2000					50.00	0.00%	0	0
8.11.2000					50.00	0.00%	0	0
9.11.2000					50.00	0.00%	0	0
10.11.2000					50.00	0.00%	0	0
13.11.2000					50.00	0.00%	0	0
14.11.2000					50.00	0.00%	0	0
15.11.2000					50.00	0.00%	0	0
16.11.2000					50.00	0.00%	0	0
20.11.2000					50.00	0.00%	0	0
21.11.2000					55.00	+10.00%	0	0
22.11.2000					55.00	0.00%	0	0
23.11.2000					55.00	0.00%	0	0
24.11.2000					55.00	0.00%	0	0
27.11.2000					55.00	0.00%	0	0
28.11.2000					55.00	0.00%	0	0
29.11.2000					55.00	0.00%	0	0
30.11.2000					55.00	0.00%	0	0
1.12.2000					55.00	0.00%	0	0
4.12.2000					55.00	0.00%	0	0
5.12.2000					55.00	0.00%	0	0
6.12.2000					49.50	-10.00%	0	0
7.12.2000					47.00	-5.05%	0	0
8.12.2000					44.60	-5.10%	0	0
11.12.2000					40.20	-9.86%	0	0
‹‹ First 20    Next 60 ›