STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						-29.98%	0
26.9.1997						-25.98%	0
10.6.1998					0.00	-24.55%	0	0
6.12.2000					49.50	-10.00%	0	0
30.3.2000					69.30	-10.00%	0	0
4.12.1997						-10.00%	0
31.10.1997						-10.00%	0
23.10.1997						-10.00%	0
4.9.1997						-10.00%	0
26.8.1997						-10.00%	0
20.12.1996						-10.00%	0
21.10.1997						-9.99%	0
8.10.1997						-9.99%	0
6.10.1997						-9.99%	0
2.10.1997						-9.99%	0
1.10.1997						-9.99%	0
25.9.1997					6 339.00	-9.99%	12 678	2
24.9.1997						-9.99%	0
23.9.1997						-9.99%	0
22.9.1997						-9.99%	0
19.9.1997						-9.99%	0
18.9.1997						-9.99%	0
17.9.1997						-9.99%	0
16.9.1997						-9.99%	0
15.9.1997						-9.99%	0
12.9.1997						-9.99%	0
8.9.1997						-9.99%	0
1.9.1997						-9.99%	0
29.8.1997						-9.99%	0
28.8.1997						-9.99%	0
27.8.1997						-9.99%	0
25.8.1997						-9.99%	0
14.10.1997						-9.98%	0
13.10.1997						-9.98%	0
10.10.1997						-9.98%	0
7.10.1997						-9.98%	0
3.10.1997						-9.98%	0
30.9.1997						-9.98%	0
16.10.1997						-9.97%	0
15.10.1997						-9.97%	0
9.10.1997						-9.96%	0
12.12.2000					36.20	-9.95%	0	0
13.12.2000					32.60	-9.94%	0	0
4.4.2000					53.40	-9.94%	0	0
24.10.1997						-9.94%	0
22.10.1997						-9.94%	0
18.11.1997						-9.93%	0
20.10.1997						-9.93%	0
17.10.1997						-9.93%	0
20.11.1997						-9.92%	0
5.11.1997						-9.91%	0
7.11.1997						-9.90%	0
26.11.1997						-9.89%	0
10.11.1997						-9.89%	0
27.10.1997						-9.89%	0
3.4.2000					59.30	-9.87%	0	0
29.10.1997						-9.87%	0
15.12.2000					26.50	-9.86%	0	0
11.12.2000					40.20	-9.86%	0	0
2.12.1997						-9.83%	0
‹‹ First 20    Next 60 ›