STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					0.00	+45.80%	0	0
11.9.1997						+15.70%	0
21.11.2000					55.00	+10.00%	0	0
1.2.2000					77.00	+10.00%	0	0
22.5.1997						+10.00%	0
3.4.1997						+10.00%	0
28.3.1997						+10.00%	0
3.3.1997						+10.00%	0
26.2.1997						+10.00%	0
17.2.1997						+10.00%	0
25.3.1997						+9.99%	0
24.3.1997						+9.99%	0
21.3.1997						+9.99%	0
20.3.1997						+9.99%	0
19.3.1997						+9.99%	0
18.3.1997						+9.99%	0
14.3.1997						+9.99%	0
13.3.1997						+9.99%	0
11.3.1997						+9.99%	0
7.3.1997						+9.99%	0
17.3.1997						+9.98%	0
12.3.1997						+9.98%	0
10.3.1997						+9.98%	0
6.3.1997						+9.98%	0
5.3.1997						+9.98%	0
4.3.1997						+9.98%	0
28.2.1997						+9.98%	0
27.2.1997						+9.98%	0
21.2.1997						+9.98%	0
24.2.1997						+9.97%	0
20.2.1997						+9.97%	0
26.3.1997						+9.96%	0
25.2.1997						+9.96%	0
27.3.1997						+9.94%	0
12.2.1997						+9.94%	0
13.2.1997						+9.93%	0
19.2.1997						+9.87%	0
4.4.1997						+9.84%	0
17.12.1998					67.00	+9.83%	0	0
15.12.1998					56.00	+9.80%	0	0
7.9.1998					0.00	+9.75%	0	0
21.4.1997						+9.75%	0
7.4.1997						+9.68%	0
1.4.1997						+9.63%	0
21.12.1998					80.00	+9.58%	480	6
4.9.1998					0.00	+9.33%	0	0
23.4.1997						+8.99%	0
18.12.1998					73.00	+8.95%	0	0
16.12.1998					61.00	+8.92%	0	0
11.12.1998					49.00	+8.88%	0	0
24.4.1997						+8.73%	0
17.4.1997						+8.57%	0
18.4.1997						+7.89%	0
9.9.1999					70.00	+7.69%	0	0
23.3.1999					69.50	+5.30%	0	0
22.4.1997						+5.00%	0
2.4.1997						+5.00%	0
18.2.1997						+4.99%	0
11.2.1997						+4.95%	0
8.4.1997						+4.79%	0
‹‹ First 20    Next 60 ›