STROJIMPORT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997						-9.92%	0
19.11.1997							0	0
18.11.1997						-9.93%	0
17.11.1997						-9.55%	0
14.11.1997						-9.71%	0
13.11.1997						-4.91%	0
12.11.1997						-6.60%	0
11.11.1997						-9.75%	0
10.11.1997						-9.89%	0
7.11.1997						-9.90%	0
6.11.1997						-9.82%	0
5.11.1997						-9.91%	0
4.11.1997							0	0
3.11.1997						-9.80%	0
31.10.1997						-10.00%	0
30.10.1997							0	0
29.10.1997						-9.87%	0
27.10.1997						-9.89%	0
24.10.1997						-9.94%	0
23.10.1997						-10.00%	0
22.10.1997						-9.94%	0
21.10.1997						-9.99%	0
20.10.1997						-9.93%	0
17.10.1997						-9.93%	0
16.10.1997						-9.97%	0
15.10.1997						-9.97%	0
14.10.1997						-9.98%	0
13.10.1997						-9.98%	0
10.10.1997						-9.98%	0
9.10.1997						-9.96%	0
8.10.1997						-9.99%	0
7.10.1997						-9.98%	0
6.10.1997						-9.99%	0
3.10.1997						-9.98%	0
2.10.1997						-9.99%	0
1.10.1997						-9.99%	0
30.9.1997						-9.98%	0
29.9.1997							0	0
26.9.1997						-25.98%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+3.58%	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+3.44%	0	0
23.3.1998					0.00	+3.57%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
29.12.2000					17.60	0.00%	0	0
28.12.2000					17.60	0.00%	0	0
27.12.2000					17.60	0.00%	0	0
22.12.2000					17.60	0.00%	0	0
21.12.2000					17.60	-9.74%	0	0
20.12.2000					19.50	-9.72%	0	0
19.12.2000					21.60	-9.62%	0	0
18.12.2000					23.90	-9.81%	0	0
15.12.2000					26.50	-9.86%	0	0
14.12.2000					29.40	-9.81%	0	0
13.12.2000					32.60	-9.94%	0	0
12.12.2000					36.20	-9.95%	0	0
11.12.2000					40.20	-9.86%	0	0
8.12.2000					44.60	-5.10%	0	0
7.12.2000					47.00	-5.05%	0	0
6.12.2000					49.50	-10.00%	0	0
5.12.2000					55.00	0.00%	0	0
4.12.2000					55.00	0.00%	0	0
1.12.2000					55.00	0.00%	0	0
30.11.2000					55.00	0.00%	0	0
29.11.2000					55.00	0.00%	0	0
28.11.2000					55.00	0.00%	0	0
27.11.2000					55.00	0.00%	0	0
24.11.2000					55.00	0.00%	0	0
23.11.2000					55.00	0.00%	0	0
22.11.2000					55.00	0.00%	0	0
21.11.2000					55.00	+10.00%	0	0
20.11.2000					50.00	0.00%	0	0
16.11.2000					50.00	0.00%	0	0
15.11.2000					50.00	0.00%	0	0
14.11.2000					50.00	0.00%	0	0
13.11.2000					50.00	0.00%	0	0
10.11.2000					50.00	0.00%	0	0
9.11.2000					50.00	0.00%	0	0
8.11.2000					50.00	0.00%	0	0
7.11.2000					50.00	0.00%	0	0
6.11.2000					50.00	0.00%	0	0
3.11.2000					50.00	0.00%	0	0
2.11.2000					50.00	0.00%	0	0
1.11.2000					50.00	0.00%	0	0
31.10.2000					50.00	0.00%	0	0
30.10.2000					50.00	0.00%	0	0
27.10.2000					50.00	0.00%	0	0
26.10.2000					50.00	0.00%	0	0
25.10.2000					50.00	0.00%	0	0
24.10.2000					50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›