SVA HOLÝŠOV, SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA HOLÝŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 28 875.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35 090.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33 420.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 31 830.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 36 840.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30 315.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|