REJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 87.00 | -9.00% | 5 220 | 60 | ||||||||||
| 8.2.1996 | 131.00 | -1.00% | 5 240 | 40 | ||||||||||
| 20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
| 8.11.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||||
| 7.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | -3.17% | 6 100 | 14 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 36 288 | 162 | 213.50 | +5.13% | 6 405 | 30 | ||||||
| 20.11.1995 | 130.00 | -6.00% | 6 500 | 50 | ||||||||||
| 16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| 4.12.1995 | 96.00 | -9.00% | 6 720 | 70 | ||||||||||
| 10.9.1996 | 203.00 | 0.00% | 11 368 | 56 | 210.00 | +1.00% | 7 140 | 34 | ||||||
| 20.2.1996 | 163.00 | -9.00% | 7 172 | 44 | ||||||||||
| 15.4.1996 | 165.00 | -4.00% | 7 200 | 44 | ||||||||||
| 19.2.1996 | 180.10 | -10.00% | 7 204 | 40 | ||||||||||
| 16.1.1996 | 127.00 | -6.00% | 7 275 | 61 | ||||||||||
| 11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
| 20.6.1996 | 205.00 | 0.00% | 6 150 | 30 | 195.00 | -3.00% | 7 348 | 40 | ||||||
| 15.1.1996 | 122.00 | -6.00% | 7 488 | 59 | ||||||||||
| 23.12.1996 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
| 8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
| ||||||||||||||
