REJBEROVA IS OPF, DIVIDENDOVÝ PFO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 248.00 | -7.00% | 57 784 | 233 | ||||||||||
| 4.4.1996 | 201.00 | +10.00% | 56 962 | 284 | ||||||||||
| 3.5.1996 | 0 | 0 | 210.00 | 0.00% | 54 600 | 260 | ||||||||
| 10.12.1996 | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
| 22.4.1996 | 210.00 | -3.00% | 50 820 | 250 | ||||||||||
| 18.10.1996 | 230.00 | 0.00% | 19 320 | 84 | 230.00 | 0.00% | 50 600 | 220 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
| 12.6.1996 | 196.65 | -5.00% | 0 | 0 | 210.00 | 0.00% | 48 100 | 232 | ||||||
| 2.5.1996 | 0 | 0 | 210.00 | 0.00% | 44 100 | 210 | ||||||||
| 7.11.1995 | 190.00 | 0.00% | 43 890 | 231 | ||||||||||
| 12.3.1996 | 210.00 | +1.00% | 43 680 | 208 | ||||||||||
| 24.6.1996 | 205.00 | 0.00% | 27 470 | 134 | 210.00 | 0.00% | 43 470 | 207 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -0.58% | 42 250 | 170 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| 1.4.1996 | 210.00 | +2.00% | 42 000 | 200 | ||||||||||
| 12.12.1996 | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| 27.3.1996 | 210.00 | 0.00% | 40 740 | 194 | ||||||||||
| 23.10.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| ||||||||||||||
