REJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
| 29.12.1997 | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
| 13.1.1997 | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| 20.3.1996 | 207.00 | +8.00% | 61 225 | 300 | ||||||||||
| 20.1.1997 | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
| 23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
| 2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| 27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| 6.2.1997 | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
| 9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| 12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| 8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
| 11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| 8.10.1997 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +6.17% | 104 328 | 161 | ||||||
| 26.11.1997 | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
| 3.10.1997 | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
| 6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| 23.4.1997 | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| 31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
| ||||||||||||||
