ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	264.00	0.00%	13 992	53	250.20	+0.09%	18 392	73
24.10.1996	264.00	+4.76%	46 992	178	250.10	+0.69%	29 802	124
12.12.1996	250.00	0.00%	35 000	140	250.00	+1.68%	41 200	166
13.12.1996	250.00	0.00%	12 500	50	250.00	-1.88%	19 480	80
16.12.1996	250.00	0.00%	17 500	70	250.00	-0.01%	11 200	46
17.12.1996	250.00	0.00%	22 500	90	250.00	+1.97%	72 000	290
18.12.1996	250.00	0.00%	2 500	10	250.00	+0.29%	24 900	100
19.12.1996	250.00	0.00%	27 500	110	250.00	+0.38%	42 495	170
20.12.1996	250.00	0.00%	12 500	50	250.00	-0.58%	42 250	170
23.12.1996	250.00	0.00%	10 000	40	250.00	+0.59%	7 500	30
27.12.1996	250.00	0.00%	0	0	250.00	0.00%	5 000	20
31.12.1996	250.00	0.00%	2 500	10	250.00	+5.26%	5 000	20
30.10.1996	251.00	-4.92%	0	0	250.00	-2.60%	35 088	143
25.10.1996	264.00	0.00%	10 560	40	250.00	+4.72%	15 102	60
23.10.1996	252.00	+5.00%	0	0	250.00	+2.44%	40 100	168
2.11.1995					248.00	-7.00%	57 784	233
5.12.1996	245.00	+4.25%	36 750	150	245.00	+3.31%	35 450	150
6.12.1996	245.00	0.00%	12 250	50	245.00	+2.70%	36 410	150
9.12.1996	245.00	0.00%	29 400	120	245.00	-0.13%	24 240	100
10.12.1996	245.00	0.00%	18 375	75	245.00	+1.07%	54 145	221
‹‹ First 60     Next 20 ›