ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	209.00	0.00%	75 658	362	210.00	0.00%	16 700	80
4.12.1996	235.00	0.00%	58 750	250	242.00	+3.58%	29 738	130
24.5.1996	209.00	0.00%	54 549	261	210.00	0.00%	49 350	235
8.11.1996	182.00	-2.58%	48 048	264	185.00	-1.47%	15 676	86
24.10.1996	264.00	+4.76%	46 992	178	250.10	+0.69%	29 802	124
19.11.1996	195.00	+2.55%	46 800	240	195.00	+3.57%	18 645	96
21.5.1996	210.00	0.00%	44 520	212	190.00	-1.00%	17 915	94
23.5.1996	209.00	-0.47%	37 620	180		+10.00%	0	0
5.12.1996	245.00	+4.25%	36 750	150	245.00	+3.31%	35 450	150
28.11.1996	224.00	+4.67%	36 288	162	213.50	+5.13%	6 405	30
22.5.1996	210.00	0.00%	35 700	170	190.50	0.00%	19 050	100
12.12.1996	250.00	0.00%	35 000	140	250.00	+1.68%	41 200	166
4.7.1996	205.00	0.00%	32 800	160	210.00	+2.00%	27 600	132
19.7.1996	205.00	0.00%	31 160	152	210.00	-2.00%	18 480	90
3.6.1996	209.00	0.00%	30 514	146	210.00	0.00%	31 170	150
9.12.1996	245.00	0.00%	29 400	120	245.00	-0.13%	24 240	100
19.12.1996	250.00	0.00%	27 500	110	250.00	+0.38%	42 495	170
24.6.1996	205.00	0.00%	27 470	134	210.00	0.00%	43 470	207
21.11.1996	204.00	+4.61%	26 520	130	204.00	+3.73%	38 220	190
3.12.1996	235.00	0.00%	25 850	110	224.30	-0.09%	13 250	60
‹‹ First 60     Next 20 ›