REJBEROVA IS OPF, DIVIDENDOVÝ PFO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 210.00 | 0.00% | 260 216 | 1 244 | ||||||||||
18.4.1996 | 210.00 | 0.00% | 231 935 | 1 114 | ||||||||||
18.12.1995 | 199.00 | -3.00% | 198 602 | 998 | ||||||||||
11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
15.2.1996 | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
10.3.1997 | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
6.2.1996 | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
27.2.1996 | 149.00 | -5.00% | 104 868 | 612 | ||||||||||
22.1.1996 | 167.10 | 0.00% | 99 090 | 593 | ||||||||||
1.2.1996 | 170.00 | -4.00% | 98 810 | 586 | ||||||||||
9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
24.2.1997 | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
9.4.1996 | 210.00 | +2.00% | 101 895 | 488 | ||||||||||
27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
19.4.1996 | 210.00 | +1.00% | 91 560 | 436 | ||||||||||
15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
|