ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995						+136.00%	0	0
30.10.1995						+57.00%	0	0
29.1.1996						+54.00%	0	0
17.1.1996						+53.00%	0	0
4.3.1996						+50.00%	0	0
21.11.1995						+48.00%	0	0
23.2.1996						+43.00%	0	0
9.2.1996						+41.00%	0	0
16.4.1996						+23.00%	0	0
13.11.1995						+23.00%	0	0
5.2.1996						+21.00%	0	0
13.9.1996	203.00	0.00%	18 270	90		+18.00%	0	0
21.6.1996	205.00	0.00%	10 250	50		+14.00%	0	0
23.5.1996	209.00	-0.47%	37 620	180		+10.00%	0	0
4.4.1996					201.00	+10.00%	56 962	284
12.2.1996						+10.00%	0	0
6.2.1996					161.00	+10.00%	99 015	615
20.3.1996					207.00	+8.00%	61 225	300
31.12.1996	250.00	0.00%	2 500	10	250.00	+5.26%	5 000	20
28.11.1996	224.00	+4.67%	36 288	162	213.50	+5.13%	6 405	30
‹‹ First 60     Next 20 ›