REJBEROVA IS OPF, DIVIDENDOVÝ PFO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 602.00 | +2.57% | 69 510 | 120 | ||||||
| 1.10.1997 | 600.00 | 0.00% | 20 400 | 34 | 600.00 | 0.00% | 144 000 | 240 | ||||||
| 30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| 29.9.1997 | 600.00 | +0.33% | 12 000 | 20 | 600.00 | 55 200 | 92 | |||||||
| 26.9.1997 | 598.00 | +4.91% | 17 940 | 30 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 25.9.1997 | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
| 24.9.1997 | 600.00 | 0.00% | 21 000 | 35 | 600.00 | 0.00% | 48 000 | 80 | ||||||
| 23.9.1997 | 600.00 | 0.00% | 18 000 | 30 | 600.00 | 0.00% | 110 400 | 184 | ||||||
| 22.9.1997 | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
| 19.9.1997 | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 18.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 90 000 | 150 | ||||||
| 17.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
| 16.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.05% | 53 970 | 90 | ||||||
| 15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| 12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 46 800 | 78 | ||||||
| 11.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| 10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
| 9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
| 8.9.1997 | 600.00 | 0.00% | 101 400 | 169 | 600.00 | +0.32% | 56 400 | 94 | ||||||
| 5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
| 2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
| 29.8.1997 | 483.00 | 0.00% | 0 | 0 | 515.00 | +4.17% | 73 215 | 150 | ||||||
| 1.9.1997 | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
| 28.8.1997 | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
| 26.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
| 20.5.1997 | 467.00 | +4.94% | 39 228 | 84 | 451.00 | +3.25% | 39 825 | 90 | ||||||
| 9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
| 6.6.1997 | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| 24.6.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | 0.00% | 58 500 | 130 | ||||||
| 23.6.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +0.30% | 10 800 | 24 | ||||||
| 20.6.1997 | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 17.6.1997 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.54% | 71 600 | 160 | ||||||
| 16.6.1997 | 450.00 | -0.66% | 63 000 | 140 | 450.00 | +2.41% | 46 797 | 104 | ||||||
| 2.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.24% | 26 880 | 60 | ||||||
| 1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| 30.6.1997 | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
| 27.6.1997 | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| 8.7.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
| 7.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | -3.17% | 6 100 | 14 | ||||||
| 4.7.1997 | 450.00 | 0.00% | 23 850 | 53 | 450.00 | +4.50% | 58 500 | 130 | ||||||
| 10.6.1997 | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
| 22.5.1997 | 445.00 | -3.26% | 31 150 | 70 | 447.00 | -2.72% | 29 990 | 70 | ||||||
| 13.6.1997 | 453.00 | 0.00% | 9 060 | 20 | 447.00 | -1.55% | 34 271 | 78 | ||||||
| 12.6.1997 | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
| 11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
| 5.6.1997 | 454.00 | +1.56% | 40 860 | 90 | 447.00 | +2.49% | 39 787 | 90 | ||||||
| 4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
| 19.5.1997 | 445.00 | +4.95% | 0 | 0 | 446.00 | +2.26% | 55 715 | 130 | ||||||
| 18.8.1997 | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
| 15.8.1997 | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| 14.8.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | 0.00% | 25 810 | 58 | ||||||
| 13.8.1997 | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
| 12.8.1997 | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
| 11.8.1997 | 441.00 | +0.22% | 30 870 | 70 | 445.00 | +2.30% | 53 094 | 122 | ||||||
| 7.8.1997 | 441.00 | +0.22% | 39 690 | 90 | 445.00 | -1.73% | 73 500 | 169 | ||||||
| 6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| ||||||||||||||
