ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	164.26	-4.99%	4 271	26	185.00	-0.03%	12 925	70
14.11.1996	172.47	+4.99%	0	0	185.00	+0.19%	5 180	28
12.11.1996	172.90	-5.00%	0	0	185.00	+1.20%	36 940	200
15.11.1996	181.09	+4.99%	0	0	192.50	-1.13%	9 145	50
8.11.1996	182.00	-2.58%	48 048	264	185.00	-1.47%	15 676	86
11.11.1996	182.00	0.00%	14 560	80	182.50	+0.12%	7 300	40
7.11.1996	186.82	-4.99%	0	0	185.00	-8.47%	34 965	189
18.11.1996	190.14	+4.99%	0	0	195.00	+2.51%	22 500	120
19.11.1996	195.00	+2.55%	46 800	240	195.00	+3.57%	18 645	96
20.11.1996	195.00	0.00%	23 400	120	195.00	-0.15%	42 660	220
14.6.1996	195.70	-5.00%	0	0	208.50	-1.00%	4 170	20
6.11.1996	196.65	-5.00%	0	0	185.00	-1.39%	14 150	70
12.6.1996	196.65	-5.00%	0	0	210.00	0.00%	48 100	232
10.6.1996	198.55	-5.00%	0	0	210.00	+1.00%	23 940	114
2.10.1996	203.00	0.00%	10 150	50	210.00	+0.16%	14 655	70
1.10.1996	203.00	0.00%	8 120	40	208.50	+0.84%	18 810	90
30.9.1996	203.00	0.00%	0	0	210.00	-0.78%	8 290	40
27.9.1996	203.00	0.00%	6 902	34	210.00	+0.42%	37 600	180
26.9.1996	203.00	0.00%	6 090	30	210.00	+0.72%	20 800	100
25.9.1996	203.00	0.00%	10 150	50	206.50	+0.48%	10 325	50
24.9.1996	203.00	0.00%	12 180	60	210.00	+1.23%	12 330	60
23.9.1996	203.00	0.00%	4 060	20	210.00	-3.33%	12 180	60
20.9.1996	203.00	0.00%	0	0	210.00	+2.00%	37 800	180
19.9.1996	203.00	0.00%	10 150	50	210.00	-2.00%	18 480	90
18.9.1996	203.00	0.00%	14 210	70	210.00	0.00%	27 250	130
17.9.1996	203.00	0.00%	16 240	80	210.00	0.00%	35 070	167
16.9.1996	203.00	0.00%	2 030	10	210.00	0.00%	65 940	314
13.9.1996	203.00	0.00%	18 270	90		+18.00%	0	0
12.9.1996	203.00	0.00%	4 060	20	180.10	-6.00%	3 546	20
11.9.1996	203.00	0.00%	24 360	120	189.00	-10.00%	5 684	30
10.9.1996	203.00	0.00%	11 368	56	210.00	+1.00%	7 140	34
9.9.1996	203.00	0.00%	8 120	40	210.00	-1.00%	12 500	60
6.9.1996	203.00	0.00%	8 120	40	210.00	0.00%	15 540	74
5.9.1996	203.00	0.00%	8 932	44	210.00	0.00%	29 400	140
4.9.1996	203.00	0.00%	10 150	50	210.00	0.00%	17 640	84
3.9.1996	203.00	0.00%	10 150	50	210.00	0.00%	35 700	170
2.9.1996	203.00	0.00%	8 932	44	210.00	+1.00%	2 100	10
30.8.1996	203.00	0.00%	4 060	20	210.00	-1.00%	24 900	120
29.8.1996	203.00	0.00%	2 030	10	210.00	+2.00%	11 340	54
28.8.1996	203.00	0.00%	10 150	50	210.00	-2.00%	25 630	124
27.8.1996	203.00	0.00%	0	0	210.00	0.00%	18 900	90
26.8.1996	203.00	0.00%	0	0	210.00	0.00%	9 660	46
23.8.1996	203.00	0.00%	12 180	60	210.00	0.00%	23 100	110
22.8.1996	203.00	0.00%	6 090	30	210.00	0.00%	8 400	40
21.8.1996	203.00	0.00%	8 120	40	210.00	0.00%	8 400	40
20.8.1996	203.00	0.00%	4 060	20	210.00	+5.00%	5 250	25
19.8.1996	203.00	0.00%	0	0	200.00	-5.00%	2 000	10
16.8.1996	203.00	0.00%	24 360	120	210.00	+3.00%	16 800	80
15.8.1996	203.00	0.00%	4 060	20	210.00	-3.00%	11 025	54
14.8.1996	203.00	-0.49%	4 466	22	210.00	+3.00%	8 400	40
21.11.1996	204.00	+4.61%	26 520	130	204.00	+3.73%	38 220	190
22.11.1996	204.00	0.00%	6 120	30	204.00	+1.41%	26 112	128
25.11.1996	204.00	0.00%	20 400	100	204.00	-1.96%	20 000	100
13.8.1996	204.00	0.00%	8 976	44	210.00	-2.00%	16 250	80
12.8.1996	204.00	0.00%	4 080	20	210.00	-1.00%	14 550	70
9.8.1996	204.00	0.00%	12 240	60	210.00	+2.00%	23 080	110
8.8.1996	204.00	0.00%	10 200	50	210.00	-3.00%	16 380	80
7.8.1996	204.00	0.00%	10 200	50	210.00	0.00%	23 940	114
6.8.1996	204.00	0.00%	8 160	40	210.00	0.00%	16 800	80
5.8.1996	204.00	0.00%	5 304	26	210.00	0.00%	25 620	122
‹‹ First 20    Next 60 ›