ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995					87.00	-9.00%	5 220	60
4.12.1995					96.00	-9.00%	6 720	70
1.12.1995					106.00	-10.00%	8 480	80
26.1.1996					117.00	+1.00%	30 725	260
30.11.1995					117.50	-6.00%	2 350	20
15.1.1996					122.00	-6.00%	7 488	59
16.1.1996					127.00	-6.00%	7 275	61
29.11.1995					128.00	-7.00%	13 720	110
28.11.1995					130.00	-4.00%	10 780	80
20.11.1995					130.00	-6.00%	6 500	50
8.2.1996					131.00	-1.00%	5 240	40
12.1.1996					135.00	-10.00%	4 050	30
22.2.1996					136.50	-7.00%	2 730	20
1.3.1996					140.00	0.00%	11 432	82
29.2.1996					140.00	0.00%	11 200	80
27.11.1995					140.00	-10.00%	2 800	20
16.11.1995					140.00	-9.00%	8 375	60
21.2.1996					147.00	-10.00%	1 470	10
27.2.1996					149.00	-5.00%	104 868	612
17.11.1995					149.50	-1.00%	11 090	80
10.11.1995					152.50	-6.00%	10 675	70
15.11.1995					153.50	-6.00%	3 070	20
6.2.1996					161.00	+10.00%	99 015	615
20.2.1996					163.00	-9.00%	7 172	44
14.11.1995					163.40	-13.00%	30 229	185
15.4.1996					165.00	-4.00%	7 200	44
22.1.1996					167.10	0.00%	99 090	593
12.4.1996					170.00	+1.00%	17 100	100
11.4.1996					170.00	-10.00%	8 500	50
1.2.1996					170.00	-4.00%	98 810	586
23.11.1995					172.00	-4.00%	68 800	400
26.10.1995					172.00	-4.00%	3 774	22
12.9.1996	203.00	0.00%	4 060	20	180.10	-6.00%	3 546	20
19.2.1996					180.10	-10.00%	7 204	40
8.11.1995					180.50	-5.00%	5 776	32
11.11.1996	182.00	0.00%	14 560	80	182.50	+0.12%	7 300	40
6.11.1996	196.65	-5.00%	0	0	185.00	-1.39%	14 150	70
7.11.1996	186.82	-4.99%	0	0	185.00	-8.47%	34 965	189
8.11.1996	182.00	-2.58%	48 048	264	185.00	-1.47%	15 676	86
12.11.1996	172.90	-5.00%	0	0	185.00	+1.20%	36 940	200
13.11.1996	164.26	-4.99%	4 271	26	185.00	-0.03%	12 925	70
14.11.1996	172.47	+4.99%	0	0	185.00	+0.19%	5 180	28
10.4.1996					188.00	-10.00%	9 400	50
11.9.1996	203.00	0.00%	24 360	120	189.00	-10.00%	5 684	30
19.6.1996	205.00	0.00%	20 500	100	189.00	-10.00%	1 890	10
21.5.1996	210.00	0.00%	44 520	212	190.00	-1.00%	17 915	94
7.11.1995					190.00	0.00%	43 890	231
22.5.1996	210.00	0.00%	35 700	170	190.50	0.00%	19 050	100
2.4.1996					191.20	-3.00%	22 329	110
15.11.1996	181.09	+4.99%	0	0	192.50	-1.13%	9 145	50
18.11.1996	190.14	+4.99%	0	0	195.00	+2.51%	22 500	120
19.11.1996	195.00	+2.55%	46 800	240	195.00	+3.57%	18 645	96
20.11.1996	195.00	0.00%	23 400	120	195.00	-0.15%	42 660	220
20.6.1996	205.00	0.00%	6 150	30	195.00	-3.00%	7 348	40
29.5.1996	209.00	0.00%	14 212	68	198.50	+1.00%	28 934	138
18.12.1995					199.00	-3.00%	198 602	998
8.7.1996	205.00	0.00%	4 100	20	199.50	-4.00%	16 830	84
13.5.1996	210.00	0.00%	840	4	199.50	-1.00%	18 690	90
19.8.1996	203.00	0.00%	0	0	200.00	-5.00%	2 000	10
20.5.1996	210.00	0.00%	25 200	120	200.00	-7.00%	7 718	40
‹‹ First 20    Next 60 ›