REJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 210.00 | 0.00% | 840 | 4 | 199.50 | -1.00% | 18 690 | 90 | ||||||
16.5.1996 | 210.00 | 0.00% | 1 470 | 7 | 210.00 | -1.00% | 29 150 | 140 | ||||||
25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
16.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | 0.00% | 65 940 | 314 | ||||||
29.8.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | +2.00% | 11 340 | 54 | ||||||
15.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | +3.00% | 18 640 | 90 | ||||||
2.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | -2.00% | 12 270 | 60 | ||||||
10.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 220.00 | +3.53% | 23 500 | 110 | ||||||
9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
9.1.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
18.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
23.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.33% | 12 180 | 60 | ||||||
12.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 180.10 | -6.00% | 3 546 | 20 | ||||||
30.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.00% | 11 025 | 54 | ||||||
12.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | -1.00% | 14 550 | 70 | ||||||
2.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | 0.00% | 23 100 | 110 | ||||||
31.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 17 430 | 84 | ||||||
29.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
23.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 12 380 | 60 | ||||||
18.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | +1.00% | 28 476 | 136 | ||||||
8.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 199.50 | -4.00% | 16 830 | 84 | ||||||
25.6.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -2.00% | 25 578 | 124 | ||||||
15.8.1997 | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
7.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -0.66% | 10 430 | 50 | ||||||
15.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
13.11.1996 | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
30.7.1997 | 440.00 | 0.00% | 4 400 | 10 | 445.00 | +0.34% | 48 950 | 110 | ||||||
17.7.1997 | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
14.8.1996 | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
12.6.1997 | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
15.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
12.8.1997 | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
7.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
6.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | ||||||||
5.8.1996 | 204.00 | 0.00% | 5 304 | 26 | 210.00 | 0.00% | 25 620 | 122 | ||||||
21.10.1996 | 230.00 | 0.00% | 5 520 | 24 | 230.00 | 0.00% | 27 600 | 120 | ||||||
25.9.1997 | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
26.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +0.72% | 20 800 | 100 | ||||||
22.8.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
22.11.1996 | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
22.7.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | +1.00% | 12 500 | 60 | ||||||
20.6.1996 | 205.00 | 0.00% | 6 150 | 30 | 195.00 | -3.00% | 7 348 | 40 | ||||||
3.10.1997 | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
13.10.1997 | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
27.9.1996 | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
24.3.1997 | 384.00 | 0.00% | 7 680 | 20 | 386.00 | +0.22% | 73 890 | 191 | ||||||
27.11.1996 | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
1.10.1996 | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
9.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
6.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 15 540 | 74 | ||||||
21.8.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 8 400 | 40 | ||||||
6.8.1996 | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
1.8.1996 | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
25.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
|