REJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 378.00 | 0.00% | 26 460 | 70 | 380.00 | 0.00% | 53 200 | 140 | ||||||
25.4.1997 | 378.00 | 0.00% | 15 120 | 40 | 380.00 | +0.72% | 47 120 | 124 | ||||||
2.5.1997 | 378.00 | 0.00% | 12 096 | 32 | 380.00 | -3.45% | 60 800 | 160 | ||||||
22.4.1997 | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
21.4.1997 | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
18.4.1997 | 379.00 | 0.00% | 26 530 | 70 | 380.00 | -0.27% | 40 080 | 106 | ||||||
17.4.1997 | 379.00 | 0.00% | 64 430 | 170 | 380.00 | -0.21% | 87 210 | 230 | ||||||
9.4.1997 | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
8.4.1997 | 383.00 | 0.00% | 73 536 | 192 | 380.00 | -5.20% | 51 178 | 140 | ||||||
7.4.1997 | 383.00 | 0.00% | 11 490 | 30 | 386.00 | +0.01% | 40 490 | 105 | ||||||
4.4.1997 | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
10.12.1996 | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
9.12.1996 | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
6.12.1996 | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
16.1.1997 | 262.00 | 0.00% | 0 | 0 | 262.00 | -8.97% | 30 826 | 118 | ||||||
15.1.1997 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
4.12.1996 | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
3.12.1996 | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
29.11.1996 | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
27.11.1996 | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
25.11.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -1.96% | 20 000 | 100 | ||||||
22.11.1996 | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
13.1.1997 | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
10.1.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 35 000 | 140 | ||||||
9.1.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
7.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
6.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
23.12.1996 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -0.58% | 42 250 | 170 | ||||||
19.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
18.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
17.12.1996 | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
16.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
13.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -1.88% | 19 480 | 80 | ||||||
12.12.1996 | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
10.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 220.00 | +3.53% | 23 500 | 110 | ||||||
8.10.1996 | 210.00 | 0.00% | 23 100 | 110 | 210.00 | +0.65% | 33 595 | 160 | ||||||
7.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -0.66% | 10 430 | 50 | ||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 4 200 | 20 | ||||||
21.10.1996 | 230.00 | 0.00% | 5 520 | 24 | 230.00 | 0.00% | 27 600 | 120 | ||||||
18.10.1996 | 230.00 | 0.00% | 19 320 | 84 | 230.00 | 0.00% | 50 600 | 220 | ||||||
17.10.1996 | 230.00 | 0.00% | 16 100 | 70 | 230.00 | 0.00% | 27 600 | 120 | ||||||
16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
15.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
14.10.1996 | 230.00 | 0.00% | 14 720 | 64 | 221.50 | +0.68% | 886 | 4 | ||||||
20.11.1996 | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
29.10.1996 | 264.00 | 0.00% | 13 992 | 53 | 250.20 | +0.09% | 18 392 | 73 | ||||||
25.10.1996 | 264.00 | 0.00% | 10 560 | 40 | 250.00 | +4.72% | 15 102 | 60 | ||||||
11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
2.10.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
1.10.1996 | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
30.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -0.78% | 8 290 | 40 | ||||||
27.9.1996 | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
26.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +0.72% | 20 800 | 100 | ||||||
25.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 206.50 | +0.48% | 10 325 | 50 | ||||||
24.9.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
23.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.33% | 12 180 | 60 | ||||||
20.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 37 800 | 180 | ||||||
19.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
18.9.1996 | 203.00 | 0.00% | 14 210 | 70 | 210.00 | 0.00% | 27 250 | 130 | ||||||
17.9.1996 | 203.00 | 0.00% | 16 240 | 80 | 210.00 | 0.00% | 35 070 | 167 | ||||||
16.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | 0.00% | 65 940 | 314 | ||||||
13.9.1996 | 203.00 | 0.00% | 18 270 | 90 | +18.00% | 0 | 0 | |||||||
12.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 180.10 | -6.00% | 3 546 | 20 | ||||||
11.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
10.9.1996 | 203.00 | 0.00% | 11 368 | 56 | 210.00 | +1.00% | 7 140 | 34 | ||||||
9.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
6.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 15 540 | 74 | ||||||
5.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
4.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
3.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 35 700 | 170 | ||||||
2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
30.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
29.8.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | +2.00% | 11 340 | 54 | ||||||
28.8.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 25 630 | 124 | ||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
26.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
23.8.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | 0.00% | 23 100 | 110 | ||||||
22.8.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
21.8.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 8 400 | 40 | ||||||
20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
19.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 000 | 10 | ||||||
16.8.1996 | 203.00 | 0.00% | 24 360 | 120 | 210.00 | +3.00% | 16 800 | 80 | ||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.00% | 11 025 | 54 | ||||||
31.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 17 430 | 84 | ||||||
30.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
29.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 165 | 130 | ||||||
25.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
24.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 210.00 | +2.00% | 20 970 | 100 | ||||||
23.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 12 380 | 60 | ||||||
22.7.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | +1.00% | 12 500 | 60 | ||||||
19.7.1996 | 205.00 | 0.00% | 31 160 | 152 | 210.00 | -2.00% | 18 480 | 90 | ||||||
18.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | +1.00% | 28 476 | 136 | ||||||
17.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 29 000 | 140 | ||||||
16.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 25 740 | 124 | ||||||
15.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | +3.00% | 18 640 | 90 | ||||||
12.7.1996 | 205.00 | 0.00% | 20 500 | 100 | 210.00 | 0.00% | 10 065 | 50 | ||||||
11.7.1996 | 205.00 | 0.00% | 16 400 | 80 | 210.00 | -4.00% | 28 047 | 140 | ||||||
10.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 14 600 | 70 | ||||||
9.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 210.00 | 0.00% | 12 860 | 64 | ||||||
8.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 199.50 | -4.00% | 16 830 | 84 | ||||||
4.7.1996 | 205.00 | 0.00% | 32 800 | 160 | 210.00 | +2.00% | 27 600 | 132 | ||||||
3.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 33 201 | 162 | ||||||
2.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | -2.00% | 12 270 | 60 | ||||||
1.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 215.00 | -1.00% | 38 420 | 184 | ||||||
28.6.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 28 140 | 134 | ||||||
27.6.1996 | 205.00 | 0.00% | 18 860 | 92 | 207.50 | -2.00% | 26 725 | 130 | ||||||
26.6.1996 | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
25.6.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -2.00% | 25 578 | 124 | ||||||
24.6.1996 | 205.00 | 0.00% | 27 470 | 134 | 210.00 | 0.00% | 43 470 | 207 | ||||||
21.6.1996 | 205.00 | 0.00% | 10 250 | 50 | +14.00% | 0 | 0 | |||||||
20.6.1996 | 205.00 | 0.00% | 6 150 | 30 | 195.00 | -3.00% | 7 348 | 40 | ||||||
19.6.1996 | 205.00 | 0.00% | 20 500 | 100 | 189.00 | -10.00% | 1 890 | 10 | ||||||
18.6.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 65 940 | 314 | ||||||
13.8.1996 | 204.00 | 0.00% | 8 976 | 44 | 210.00 | -2.00% | 16 250 | 80 | ||||||
12.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | -1.00% | 14 550 | 70 | ||||||
9.8.1996 | 204.00 | 0.00% | 12 240 | 60 | 210.00 | +2.00% | 23 080 | 110 | ||||||
8.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | -3.00% | 16 380 | 80 | ||||||
7.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
6.8.1996 | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
5.8.1996 | 204.00 | 0.00% | 5 304 | 26 | 210.00 | 0.00% | 25 620 | 122 | ||||||
2.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | 0.00% | 23 100 | 110 | ||||||
7.6.1996 | 209.00 | 0.00% | 25 080 | 120 | 210.00 | +1.00% | 21 720 | 104 | ||||||
6.6.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 35 300 | 170 | ||||||
5.6.1996 | 209.00 | 0.00% | 25 080 | 120 | 210.00 | 0.00% | 23 050 | 110 | ||||||
4.6.1996 | 209.00 | 0.00% | 8 360 | 40 | 210.00 | +1.00% | 26 040 | 124 | ||||||
3.6.1996 | 209.00 | 0.00% | 30 514 | 146 | 210.00 | 0.00% | 31 170 | 150 | ||||||
31.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 16 550 | 80 | ||||||
30.5.1996 | 209.00 | 0.00% | 75 658 | 362 | 210.00 | 0.00% | 16 700 | 80 | ||||||
29.5.1996 | 209.00 | 0.00% | 14 212 | 68 | 198.50 | +1.00% | 28 934 | 138 | ||||||
28.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -2.00% | 26 880 | 130 | ||||||
27.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | 0.00% | 12 600 | 60 | ||||||
24.5.1996 | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
22.5.1996 | 210.00 | 0.00% | 35 700 | 170 | 190.50 | 0.00% | 19 050 | 100 | ||||||
21.5.1996 | 210.00 | 0.00% | 44 520 | 212 | 190.00 | -1.00% | 17 915 | 94 | ||||||
20.5.1996 | 210.00 | 0.00% | 25 200 | 120 | 200.00 | -7.00% | 7 718 | 40 | ||||||
17.5.1996 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
16.5.1996 | 210.00 | 0.00% | 1 470 | 7 | 210.00 | -1.00% | 29 150 | 140 | ||||||
15.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
14.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 205.00 | -1.00% | 32 900 | 160 | ||||||
13.5.1996 | 210.00 | 0.00% | 840 | 4 | 199.50 | -1.00% | 18 690 | 90 | ||||||
12.11.1997 | 647.00 | -0.15% | 68 582 | 106 | 648.00 | +0.18% | 68 040 | 105 | ||||||
14.7.1997 | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
8.8.1997 | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
1.8.1997 | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
25.6.1997 | 449.00 | -0.22% | 53 431 | 119 | 440.10 | 24 205 | 55 | |||||||
6.3.1997 | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
1.4.1997 | 383.00 | -0.26% | 55 535 | 145 | 386.00 | -0.46% | 16 906 | 44 | ||||||
16.4.1997 | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
17.11.1997 | 648.00 | -0.30% | 32 400 | 50 | 648.00 | 0.00% | 51 840 | 80 | ||||||
14.2.1997 | 300.00 | -0.33% | 30 000 | 100 | 300.00 | 30 000 | 100 | |||||||
23.5.1996 | 209.00 | -0.47% | 37 620 | 180 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
14.8.1996 | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
28.2.1997 | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
19.3.1997 | 384.00 | -0.51% | 32 256 | 84 | 386.00 | -0.23% | 54 686 | 142 | ||||||
23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
16.6.1997 | 450.00 | -0.66% | 63 000 | 140 | 450.00 | +2.41% | 46 797 | 104 | ||||||
10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
13.11.1997 | 641.00 | -0.92% | 19 230 | 30 | 644.00 | -3.54% | 54 376 | 87 | ||||||
14.10.1997 | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
28.3.1997 | 384.00 | -1.28% | 30 720 | 80 | 386.00 | +1.23% | 61 760 | 160 | ||||||
14.5.1997 | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
21.5.1997 | 460.00 | -1.49% | 52 440 | 114 | 445.00 | -0.47% | 57 255 | 130 | ||||||
11.2.1997 | 300.00 | -1.63% | 10 200 | 34 | 300.00 | +0.20% | 40 015 | 134 | ||||||
22.9.1997 | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
17.12.1997 | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
9.7.1997 | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
8.11.1996 | 182.00 | -2.58% | 48 048 | 264 | 185.00 | -1.47% | 15 676 | 86 | ||||||
12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
22.5.1997 | 445.00 | -3.26% | 31 150 | 70 | 447.00 | -2.72% | 29 990 | 70 | ||||||
27.10.1997 | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
27.5.1997 | 426.00 | -4.26% | 17 040 | 40 | 425.00 | -1.96% | 59 750 | 140 | ||||||
30.4.1997 | 378.00 | -4.54% | 34 020 | 90 | 380.00 | +1.07% | 91 318 | 232 | ||||||
1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -0.37% | 37 770 | 170 | ||||||
5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 9 635 | 47 | ||||||
23.4.1997 | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
23.1.1997 | 261.00 | -4.74% | 0 | 0 | 275.00 | +0.66% | 32 875 | 120 | ||||||
10.3.1997 | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
7.3.1997 | 378.00 | -4.78% | 28 728 | 76 | 366.00 | -0.88% | 64 746 | 165 | ||||||
31.10.1996 | 239.00 | -4.78% | 0 | 0 | 223.00 | -9.11% | 4 460 | 20 | ||||||
4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | +1.27% | 22 500 | 100 | ||||||
1.12.1997 | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
5.12.1997 | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
24.10.1997 | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -2.60% | 35 088 | 143 | ||||||
17.1.1997 | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
13.8.1997 | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
24.1.1997 | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.47% | 34 965 | 189 | ||||||
13.11.1996 | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
|