REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 2.10.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.2.1996 | -9.00% | 0 | 0 | |||||||||||
| 7.2.1996 | 162.00 | -9.00% | 9 807 | 60 | ||||||||||
| 5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 12 300 | 60 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.35% | 9 250 | 50 | ||||||
| 8.2.1996 | 150.00 | -8.00% | 4 500 | 30 | ||||||||||
| 20.11.1996 | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 5.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 23.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
| 10.11.1995 | 155.00 | -6.00% | 3 252 | 21 | ||||||||||
| 2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| ||||||||||||||
