REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
23.12.1996 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -2.50% | 9 750 | 40 | ||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.94% | 7 500 | 30 | ||||||
18.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -2.86% | 17 000 | 70 | ||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
16.12.1996 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
13.12.1996 | 250.00 | 0.00% | 2 500 | 10 | +0.24% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
10.12.1996 | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
9.12.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
6.12.1996 | 245.00 | 0.00% | 14 700 | 60 | 245.00 | +0.71% | 11 940 | 50 | ||||||
5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
4.12.1996 | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
3.12.1996 | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
29.11.1996 | 224.00 | 0.00% | 8 960 | 40 | 224.00 | +0.21% | 4 480 | 20 | ||||||
|