REJBEROVA IS OPF, RUSTOVÝ PFO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 143.50 | -4.00% | 1 435 | 10 | ||||||||||
| 8.2.1996 | 150.00 | -8.00% | 4 500 | 30 | ||||||||||
| 20.11.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 10.11.1995 | 155.00 | -6.00% | 3 252 | 21 | ||||||||||
| 7.2.1996 | 162.00 | -9.00% | 9 807 | 60 | ||||||||||
| 9.11.1995 | 166.00 | -5.00% | 8 255 | 50 | ||||||||||
| 26.10.1995 | 171.00 | 0.00% | 9 918 | 58 | ||||||||||
| 25.10.1995 | 171.00 | 0.00% | 5 130 | 30 | ||||||||||
| 12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| 8.11.1996 | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | -0.60% | 16 550 | 90 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
| 11.11.1996 | 182.00 | 0.00% | 1 820 | 10 | 185.00 | -0.07% | 13 860 | 76 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.35% | 9 250 | 50 | ||||||
| 26.1.1996 | 192.00 | +4.00% | 24 000 | 125 | ||||||||||
| 19.11.1996 | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 8.12.1995 | 196.50 | +1.00% | 12 260 | 60 | ||||||||||
| ||||||||||||||
