ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	210.00	0.00%	840	4	210.00	0.00%	25 200	120
11.11.1996	182.00	0.00%	1 820	10	185.00	-0.07%	13 860	76
2.10.1996	203.00	0.00%	2 030	10	208.00	-0.50%	2 080	10
17.9.1996	203.00	0.00%	2 030	10	210.00	-2.00%	16 500	80
22.8.1996	203.00	0.00%	2 030	10		+3.00%	0	0
8.8.1996	206.00	0.00%	2 060	10	209.00	0.00%	8 360	40
23.7.1996	206.00	0.00%	2 060	10	205.00	-6.00%	8 200	40
17.7.1996	206.00	0.00%	2 060	10	210.00	+2.00%	5 040	24
4.7.1996	206.00	0.00%	2 060	10	208.00	-2.00%	8 255	40
3.7.1996	206.00	0.00%	2 060	10	210.00	0.00%	7 560	36
1.7.1996	206.00	0.00%	2 060	10	199.50	-5.00%	1 995	10
28.6.1996	206.00	0.00%	2 060	10	210.00	+3.00%	10 500	50
19.6.1996	206.00	0.00%	2 060	10	210.00	0.00%	4 200	20
18.6.1996	206.00	0.00%	2 060	10	210.00	0.00%	23 100	110
17.5.1996	210.00	0.00%	2 100	10	210.00	+1.00%	12 585	60
17.10.1996	230.00	0.00%	2 300	10	230.00	-2.97%	17 852	80
15.10.1996	230.00	0.00%	2 300	10	230.00	-0.48%	16 480	72
14.10.1996	230.00	+4.54%	2 300	10	230.00	+2.22%	13 800	60
13.12.1996	250.00	0.00%	2 500	10		+0.24%	0
24.5.1996	210.00	0.00%	2 940	14	210.00	0.00%	12 600	60
‹‹ First 60     Next 20 ›