ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	264.00	+4.34%	42 240	160	237.00	-0.78%	2 370	10
12.12.1996	250.00	0.00%	27 500	110	250.00	+0.30%	10 475	42
8.11.1996	182.00	-2.58%	27 300	150	182.50	-1.35%	3 650	20
23.10.1996	241.00	+4.78%	26 269	109	230.10	-0.70%	15 954	70
11.12.1996	250.00	+2.04%	26 000	104	245.00	+2.00%	17 405	70
16.12.1996	250.00	0.00%	25 000	100	250.00	-0.71%	34 750	140
2.12.1996	235.00	+4.91%	22 325	95	224.50	-5.29%	10 607	50
5.12.1996	245.00	+4.25%	19 600	80	245.00	+4.84%	30 825	130
28.5.1996	210.00	0.00%	18 900	90	210.00	0.00%	21 000	100
3.12.1996	235.00	0.00%	18 800	80	224.10	+1.22%	15 032	70
18.12.1996	250.00	0.00%	17 500	70	250.00	-2.86%	17 000	70
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
6.12.1996	245.00	0.00%	14 700	60	245.00	+0.71%	11 940	50
4.12.1996	235.00	0.00%	14 100	60	236.00	+5.31%	18 092	80
26.11.1996	214.00	+4.90%	12 840	60	204.00	-0.59%	11 762	58
29.5.1996	210.00	0.00%	12 600	60	199.50	-3.00%	17 577	86
27.5.1996	210.00	0.00%	12 600	60	210.00	0.00%	12 390	59
23.5.1996	210.00	0.00%	12 600	60	210.00	+1.00%	27 270	130
21.5.1996	210.00	0.00%	12 600	60	210.00	0.00%	16 320	78
20.12.1996	250.00	0.00%	12 500	50	250.00	-2.50%	9 750	40
‹‹ First 60     Next 20 ›