REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 203.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 796 | 4 | ||||||
9.2.1996 | 143.50 | -4.00% | 1 435 | 10 | ||||||||||
4.4.1996 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
6.11.1995 | 201.90 | -2.00% | 1 817 | 9 | ||||||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
1.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 199.50 | -5.00% | 1 995 | 10 | ||||||
3.5.1996 | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||||
9.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -2.00% | 2 050 | 10 | ||||||
12.8.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 050 | 10 | ||||||
2.10.1996 | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
21.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | 0.00% | 2 100 | 10 | ||||||
4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
4.3.1996 | 210.00 | -1.00% | 2 898 | 14 | ||||||||||
20.11.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
11.6.1996 | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
10.11.1995 | 155.00 | -6.00% | 3 252 | 21 | ||||||||||
20.11.1996 | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
|