ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996					205.00	0.00%	98 960	489
21.2.1996					209.50	0.00%	79 191	378
27.2.1996					210.00	0.00%	77 340	369
15.11.1995					200.30	-3.00%	69 905	349
14.3.1996					210.00	0.00%	58 800	280
13.5.1996	210.00	0.00%	4 200	20	210.00	+1.00%	52 425	250
16.4.1996					210.00	0.00%	49 350	235
1.12.1995					280.00	+1.00%	63 700	230
30.4.1996					210.00	-1.00%	39 690	190
24.11.1995					208.50	-14.00%	39 705	190
16.1.1996					210.00	0.00%	39 690	189
14.12.1995					210.00	+1.00%	35 380	170
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
9.5.1996	210.00	0.00%	0	0	210.00	+1.00%	33 600	160
9.4.1996					210.00	-2.00%	30 975	150
15.11.1996	181.09	+4.99%	0	0	195.00	+5.32%	28 665	148
17.6.1996	206.00	+4.27%	8 240	40	210.00	0.00%	29 820	142
19.4.1996					210.00	+1.00%	29 610	141
16.12.1996	250.00	0.00%	25 000	100	250.00	-0.71%	34 750	140
5.12.1996	245.00	+4.25%	19 600	80	245.00	+4.84%	30 825	130
‹‹ First 60     Next 20 ›