ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	188.16	+5.00%	0	0	210.00	+1.00%	6 300	30
18.11.1996	190.14	+4.99%	0	0	195.00	-1.04%	11 500	60
15.11.1996	181.09	+4.99%	0	0	195.00	+5.32%	28 665	148
14.11.1996	172.47	+4.99%	0	0	185.00	-0.60%	16 550	90
14.6.1996	197.56	+4.99%	0	0	210.00	0.00%	6 300	30
24.10.1996	253.00	+4.97%	0	0	250.00	+4.81%	21 500	90
2.12.1996	235.00	+4.91%	22 325	95	224.50	-5.29%	10 607	50
26.11.1996	214.00	+4.90%	12 840	60	204.00	-0.59%	11 762	58
23.10.1996	241.00	+4.78%	26 269	109	230.10	-0.70%	15 954	70
9.10.1996	220.00	+4.76%	7 480	34	220.00	+6.07%	4 400	20
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
14.10.1996	230.00	+4.54%	2 300	10	230.00	+2.22%	13 800	60
25.10.1996	264.00	+4.34%	42 240	160	237.00	-0.78%	2 370	10
17.6.1996	206.00	+4.27%	8 240	40	210.00	0.00%	29 820	142
5.12.1996	245.00	+4.25%	19 600	80	245.00	+4.84%	30 825	130
14.8.1996	203.00	+3.73%	4 060	20	210.00	-1.00%	8 400	40
3.10.1996	210.00	+3.44%	4 200	20		+0.96%	0	0
19.11.1996	195.00	+2.55%	5 850	30	195.00	+1.60%	15 385	79
11.12.1996	250.00	+2.04%	26 000	104	245.00	+2.00%	17 405	70
‹‹ First 60     Next 20 ›